Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 AM $36.44
-0.05%
$672.47 million $618,744
May 27, 5 AM $36.46
-0.12%
$672.83 million $615,678
May 27, 4 AM $36.51
-0.14%
$673.66 million $609,232
May 27, 3 AM $36.56
+0.04%
$674.61 million $599,223
May 27, 2 AM $36.54
-0.33%
$674.35 million $590,383
May 27, 1 AM $36.66
-0.22%
$676.57 million $552,711
May 27, 12 AM $36.74
-0.77%
$678.04 million $549,018
May 26, 11 PM $37.03
+0.07%
$683.29 million $545,131
May 26, 10 PM $37
+0.47%
$682.81 million $542,229
May 26, 9 PM $36.83
-0.04%
$679.65 million $489,026
May 26, 8 PM $36.84
-0.88%
$679.93 million $484,997
May 26, 7 PM $37.17
-0.32%
$685.95 million $441,421
May 26, 6 PM $37.29
+0.86%
$688.19 million $444,092
May 26, 5 PM $36.97
-0.40%
$682.33 million $397,075
May 26, 4 PM $37.12
-0.12%
$685.09 million $388,706
May 26, 3 PM $37.17
-0.72%
$685.89 million $376,243
May 26, 2 PM $37.44
-0.20%
$690.9 million $369,192
May 26, 1 PM $37.51
+0.00%
$692.29 million $357,594
May 26, 12 PM $37.52
-0.20%
$692.31 million $347,812
May 26, 11 AM $37.59
-0.32%
$693.72 million $336,413
May 26, 10 AM $37.71
+1.06%
$695.95 million $335,124
May 26, 9 AM $37.32
-0.13%
$688.62 million $336,165
May 26, 8 AM $37.36
+0.07%
$689.48 million $334,904
May 26, 7 AM $37.34
-0.31%
$689.01 million $337,467
May 26, 6 AM $37.45
+0.11%
$691.11 million $343,430
May 26, 5 AM $37.41
+0.18%
$690.38 million $350,458
May 26, 4 AM $37.34
+0.08%
$689.14 million $351,833
May 26, 3 AM $37.31
-0.10%
$688.6 million $350,994
May 26, 2 AM $37.3
-0.17%
$688.35 million $360,861
May 26, 1 AM $37.37
+0.07%
$689.53 million $360,133
May 26, 12 AM $37.34
-0.74%
$689.03 million $359,121
May 25, 11 PM $37.62
+0.10%
$694.15 million $361,458
May 25, 10 PM $37.58
-0.15%
$693.43 million $362,624
May 25, 9 PM $37.63
+0.00%
$694.46 million $357,375
May 25, 8 PM $37.63
-0.25%
$694.43 million $367,137
May 25, 7 PM $37.72
-0.11%
$696.13 million $376,368
May 25, 6 PM $37.77
-0.07%
$696.99 million $374,859
May 25, 5 PM $37.79
-0.15%
$697.45 million $374,082
May 25, 4 PM $37.86
+0.14%
$698.61 million $366,959
May 25, 3 PM $37.77
-0.31%
$697 million $367,671
May 25, 2 PM $37.91
+0.06%
$699.57 million $365,079
May 25, 1 PM $37.88
-0.12%
$698.98 million $365,550
May 25, 12 PM $37.9
-0.09%
$699.33 million $353,157
May 25, 11 AM $37.95
-0.17%
$700.29 million $335,928
May 25, 10 AM $38.01
-0.03%
$701.51 million $316,877
May 25, 9 AM $38.01
+0.26%
$701.51 million $317,576
May 25, 8 AM $37.93
+0.06%
$699.86 million $315,203
May 25, 7 AM $37.9
-0.10%
$699.44 million $314,575
May 25, 6 AM $37.94
-0.07%
$700.12 million $304,258
May 25, 5 AM $37.97
+0.07%
$700.64 million $296,510