EverValue Coin Historical Data

EVA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 31.86
-0.04%
$ 499.76 million $ 335,825
Jan 8, 5 PM $ 31.81
+1.19%
$ 498.99 million $ 333,091
Jan 8, 4 PM $ 31.45
-0.17%
$ 493.28 million $ 328,460
Jan 8, 3 PM $ 31.46
+0.22%
$ 493.44 million $ 320,138
Jan 8, 2 PM $ 31.39
-0.26%
$ 492.34 million $ 323,495
Jan 8, 1 PM $ 31.47
+0.10%
$ 493.63 million $ 284,202
Jan 8, 12 PM $ 31.44
-0.09%
$ 493.12 million $ 292,565
Jan 8, 11 AM $ 31.47
-0.09%
$ 493.57 million $ 317,516
Jan 8, 10 AM $ 31.45
-0.04%
$ 493.28 million $ 316,216
Jan 8, 9 AM $ 31.46
-0.07%
$ 493.47 million $ 307,891
Jan 8, 8 AM $ 31.48
-0.17%
$ 493.84 million $ 307,597
Jan 8, 7 AM $ 31.51
+0.15%
$ 494.27 million $ 306,356
Jan 8, 6 AM $ 31.46
-0.13%
$ 493.51 million $ 305,904
Jan 8, 5 AM $ 31.48
-0.03%
$ 493.84 million $ 298,349
Jan 8, 4 AM $ 31.49
-0.03%
$ 493.99 million $ 290,915
Jan 8, 3 AM $ 31.5
-0.01%
$ 494.13 million $ 300,769
Jan 8, 2 AM $ 31.58
+0.23%
$ 495.41 million $ 304,568
Jan 8, 1 AM $ 31.5
-0.18%
$ 494.15 million $ 309,509
Jan 8, 12 AM $ 31.56
+0.17%
$ 495.03 million $ 304,405
Jan 7, 11 PM $ 31.51
-0.05%
$ 494.03 million $ 298,974
Jan 7, 10 PM $ 31.52
+0.10%
$ 494.29 million $ 300,319
Jan 7, 9 PM $ 31.49
+0.08%
$ 493.82 million $ 294,608
Jan 7, 8 PM $ 31.49
-0.24%
$ 493.72 million $ 283,218
Jan 7, 7 PM $ 31.56
-0.09%
$ 494.89 million $ 283,351
Jan 7, 6 PM $ 31.57
+0.04%
$ 495.06 million $ 284,970
Jan 7, 5 PM $ 31.56
-0.13%
$ 494.84 million $ 286,770
Jan 7, 4 PM $ 31.6
+0.01%
$ 495.48 million $ 288,800
Jan 7, 3 PM $ 31.57
-0.20%
$ 495.01 million $ 288,378
Jan 7, 2 PM $ 31.63
+0.13%
$ 496.01 million $ 281,889
Jan 7, 1 PM $ 31.58
-0.16%
$ 495.23 million $ 296,367
Jan 7, 12 PM $ 31.57
-0.03%
$ 495.05 million $ 295,458
Jan 7, 11 AM $ 31.58
+0.04%
$ 495.17 million $ 296,480
Jan 7, 10 AM $ 31.57
-0.38%
$ 494.95 million $ 291,425
Jan 7, 9 AM $ 31.69
+0.00%
$ 496.82 million $ 302,037
Jan 7, 8 AM $ 31.65
+0.00%
$ 496.25 million $ 307,358
Jan 7, 7 AM $ 31.66
+0.06%
$ 496.41 million $ 308,420
Jan 7, 6 AM $ 31.64
+0.01%
$ 496.11 million $ 300,412
Jan 7, 5 AM $ 31.64
-0.08%
$ 496.04 million $ 300,437
Jan 7, 4 AM $ 31.66
-0.09%
$ 496.46 million $ 308,038
Jan 7, 3 AM $ 31.69
+0.31%
$ 496.9 million $ 308,576
Jan 7, 2 AM $ 31.59
-0.16%
$ 495.37 million $ 304,009
Jan 7, 1 AM $ 31.65
+0.13%
$ 496.18 million $ 307,347
Jan 7, 12 AM $ 31.6
-0.18%
$ 495.54 million $ 321,652
Jan 6, 11 PM $ 31.67
+0.14%
$ 496.35 million $ 327,420
Jan 6, 10 PM $ 31.59
-0.17%
$ 495.09 million $ 329,591
Jan 6, 9 PM $ 31.64
+0.23%
$ 495.95 million $ 326,892
Jan 6, 8 PM $ 31.57
-0.05%
$ 494.81 million $ 327,605
Jan 6, 7 PM $ 31.58
-0.22%
$ 495.07 million $ 330,822
Jan 6, 6 PM $ 31.62
-0.05%
$ 495.61 million $ 334,384
Jan 6, 5 PM $ 31.63
-0.21%
$ 495.84 million $ 330,928