EverValue Coin Historical Data

EVA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 31.63
-0.21%
$ 495.84 million $ 330,928
Jan 6, 4 PM $ 31.7
+0.04%
$ 496.86 million $ 323,713
Jan 6, 3 PM $ 31.71
+0.05%
$ 497.11 million $ 319,035
Jan 6, 2 PM $ 31.7
+0.04%
$ 496.86 million $ 319,071
Jan 6, 1 PM $ 31.69
+0.08%
$ 496.67 million $ 304,805
Jan 6, 12 PM $ 31.67
+0.10%
$ 496.42 million $ 307,246
Jan 6, 11 AM $ 31.64
+0.05%
$ 495.9 million $ 306,856
Jan 6, 10 AM $ 31.63
-0.01%
$ 495.82 million $ 334,846
Jan 6, 9 AM $ 31.63
+0.15%
$ 495.85 million $ 338,238
Jan 6, 8 AM $ 31.59
-0.46%
$ 586.1 million $ 333,723
Jan 6, 7 AM $ 31.73
-0.03%
$ 588.81 million $ 327,388
Jan 6, 6 AM $ 31.75
-0.11%
$ 589.12 million $ 349,172
Jan 6, 5 AM $ 31.73
+0.18%
$ 588.8 million $ 353,305
Jan 6, 4 AM $ 31.72
+0.07%
$ 588.65 million $ 352,689
Jan 6, 3 AM $ 31.74
+0.01%
$ 589.02 million $ 349,153
Jan 6, 2 AM $ 31.74
+0.14%
$ 588.95 million $ 344,195
Jan 6, 1 AM $ 31.7
-0.03%
$ 588.3 million $ 348,869
Jan 6, 12 AM $ 31.72
+0.21%
$ 588.5 million $ 331,954
Jan 5, 11 PM $ 31.68
-0.08%
$ 587.79 million $ 340,175
Jan 5, 10 PM $ 31.7
-0.12%
$ 588.24 million $ 363,911
Jan 5, 9 PM $ 31.74
+0.10%
$ 588.97 million $ 367,817
Jan 5, 8 PM $ 31.71
-0.07%
$ 588.36 million $ 364,093
Jan 5, 7 PM $ 31.77
+1.18%
$ 589.61 million $ 368,765
Jan 5, 6 PM $ 31.4
+0.49%
$ 582.47 million $ 363,047
Jan 5, 5 PM $ 31.25
+0.19%
$ 579.78 million $ 389,397
Jan 5, 4 PM $ 31.18
-0.01%
$ 578.53 million $ 390,163
Jan 5, 3 PM $ 31.22
+0.29%
$ 579.27 million $ 399,717
Jan 5, 2 PM $ 31.12
-0.17%
$ 577.51 million $ 396,192
Jan 5, 1 PM $ 31.18
+0.81%
$ 578.5 million $ 376,641
Jan 5, 12 PM $ 30.93
-0.86%
$ 573.85 million $ 373,632
Jan 5, 11 AM $ 31.19
+0.05%
$ 578.84 million $ 374,993
Jan 5, 10 AM $ 31.22
+1.32%
$ 579.25 million $ 367,967
Jan 5, 9 AM $ 30.8
+0.14%
$ 571.49 million $ 361,109
Jan 5, 8 AM $ 30.79
-0.04%
$ 571.26 million $ 362,949
Jan 5, 7 AM $ 30.8
-0.01%
$ 571.47 million $ 363,598
Jan 5, 6 AM $ 30.82
-0.39%
$ 571.8 million $ 369,444
Jan 5, 5 AM $ 30.94
+0.11%
$ 574.05 million $ 368,759
Jan 5, 4 AM $ 30.9
+0.27%
$ 573.41 million $ 366,270
Jan 5, 3 AM $ 30.82
-0.10%
$ 571.87 million $ 360,471
Jan 5, 2 AM $ 30.83
+0.15%
$ 572.14 million $ 360,361
Jan 5, 1 AM $ 30.79
+1.76%
$ 571.28 million $ 362,089
Jan 5, 12 AM $ 30.56
+1.58%
$ 566.99 million $ 311,833
Jan 4, 11 PM $ 30.08
-0.76%
$ 558.03 million $ 370,215
Jan 4, 10 PM $ 30.3
+0.03%
$ 562.15 million $ 355,422
Jan 4, 9 PM $ 30.29
+0.22%
$ 561.97 million $ 356,463
Jan 4, 8 PM $ 30.23
-0.39%
$ 560.77 million $ 355,841
Jan 4, 7 PM $ 30.18
-0.34%
$ 559.79 million $ 346,854
Jan 4, 6 PM $ 30.25
-0.69%
$ 561.19 million $ 313,898
Jan 4, 5 PM $ 30.53
+0.22%
$ 566.31 million $ 313,972
Jan 4, 4 PM $ 30.47
-0.12%
$ 565.23 million $ 316,978