Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 AM $37.94
+0.49%
$700.15 million $301,169
May 25, 3 AM $37.76
-0.16%
$696.75 million $298,271
May 25, 2 AM $37.82
-0.06%
$697.86 million $297,483
May 25, 1 AM $37.84
-0.15%
$698.31 million $413,363
May 25, 12 AM $37.9
+0.03%
$699.33 million $410,791
May 24, 11 PM $37.88
+0.13%
$699.12 million $450,454
May 24, 10 PM $37.84
+0.58%
$698.21 million $448,299
May 24, 9 PM $37.62
-0.32%
$694.17 million $480,593
May 24, 8 PM $37.74
-0.05%
$696.43 million $490,347
May 24, 7 PM $37.76
-0.03%
$696.8 million $516,517
May 24, 6 PM $37.77
-0.10%
$697 million $515,031
May 24, 5 PM $37.81
+0.10%
$697.72 million $511,862
May 24, 4 PM $37.77
+0.00%
$697.03 million $511,603
May 24, 3 PM $37.76
+0.00%
$696.86 million $515,563
May 24, 2 PM $37.76
-0.48%
$696.88 million $526,441
May 24, 1 PM $37.95
-0.03%
$700.23 million $531,673
May 24, 12 PM $37.96
-0.03%
$700.43 million $539,473
May 24, 11 AM $37.97
-0.10%
$700.66 million $555,353
May 24, 10 AM $38.01
+0.11%
$701.4 million $580,272
May 24, 9 AM $37.97
+0.06%
$700.64 million $571,328
May 24, 8 AM $37.94
+0.00%
$700.22 million $579,326
May 24, 7 AM $37.94
-0.11%
$700.21 million $761,310
May 24, 6 AM $37.99
+0.12%
$701 million $762,391
May 24, 5 AM $37.94
+0.03%
$700.13 million $766,928
May 24, 4 AM $37.93
-0.02%
$699.94 million $768,733
May 24, 3 AM $37.94
+0.05%
$700.06 million $772,321
May 24, 2 AM $37.92
+3.12%
$699.75 million $774,202
May 24, 1 AM $36.77
+0.09%
$678.55 million $492,862
May 24, 12 AM $36.74
+0.11%
$677.94 million $490,538
May 23, 11 PM $36.7
-0.13%
$677.2 million $449,326
May 23, 10 PM $36.75
-0.12%
$678.09 million $450,822
May 23, 9 PM $36.79
+0.06%
$678.91 million $417,515
May 23, 8 PM $36.77
+1.16%
$678.47 million $414,777
May 23, 7 PM $36.34
+0.10%
$670.53 million $377,763
May 23, 6 PM $36.3
+0.20%
$669.89 million $401,466
May 23, 5 PM $36.23
-0.04%
$668.56 million $403,515
May 23, 4 PM $36.24
-0.04%
$668.78 million $405,839
May 23, 3 PM $36.25
-0.44%
$669.02 million $404,641
May 23, 2 PM $36.4
+0.29%
$671.72 million $393,625
May 23, 1 PM $36.3
+0.51%
$669.79 million $390,523
May 23, 12 PM $36.11
-0.10%
$666.42 million $395,996
May 23, 11 AM $36.15
+0.00%
$667.18 million $387,228
May 23, 10 AM $36.15
-0.03%
$667.16 million $378,451
May 23, 9 AM $36.17
+0.00%
$667.38 million $369,738
May 23, 8 AM $36.17
-0.11%
$667.41 million $369,388
May 23, 7 AM $36.21
-0.40%
$668.13 million $370,662
May 23, 6 AM $36.35
-0.57%
$670.79 million $372,914
May 23, 5 AM $36.56
+0.58%
$674.66 million $370,839
May 23, 4 AM $36.35
-0.08%
$670.8 million $368,199
May 23, 3 AM $36.38
+0.14%
$671.32 million $363,758