EverValue Coin Historical Data

EVA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 30.47
-0.12%
$ 565.23 million $ 316,978
Jan 4, 3 PM $ 30.51
+0.09%
$ 565.93 million $ 312,868
Jan 4, 2 PM $ 30.54
+0.24%
$ 566.48 million $ 311,244
Jan 4, 1 PM $ 30.46
-0.13%
$ 565.15 million $ 311,651
Jan 4, 12 PM $ 30.47
+0.52%
$ 565.34 million $ 311,337
Jan 4, 11 AM $ 30.32
+0.10%
$ 562.41 million $ 298,824
Jan 4, 10 AM $ 30.29
+0.13%
$ 561.88 million $ 302,671
Jan 4, 9 AM $ 30.25
+0.03%
$ 561.17 million $ 296,057
Jan 4, 8 AM $ 30.24
-0.15%
$ 560.99 million $ 289,417
Jan 4, 7 AM $ 30.29
+0.00%
$ 561.86 million $ 307,839
Jan 4, 6 AM $ 30.29
+0.00%
$ 561.86 million $ 303,267
Jan 4, 5 AM $ 30.29
+0.03%
$ -- $ 308,040
Jan 4, 4 AM $ 30.28
+0.00%
$ -- $ 304,868
Jan 4, 3 AM $ 30.28
-0.01%
$ -- $ 300,416
Jan 4, 2 AM $ 30.28
-0.02%
$ -- $ 303,484
Jan 4, 1 AM $ 30.29
+0.35%
$ -- $ 298,557
Jan 4, 12 AM $ 30.18
+1.84%
$ -- $ 291,552
Jan 3, 11 PM $ 29.64
-0.16%
$ 548.96 million $ 283,372
Jan 3, 10 PM $ 29.68
+0.58%
$ 549.87 million $ 276,559
Jan 3, 9 PM $ 29.51
+0.07%
$ 546.72 million $ 253,615
Jan 3, 8 PM $ 29.47
+0.13%
$ 545.82 million $ 249,280
Jan 3, 7 PM $ 29.43
-0.03%
$ 545.12 million $ 254,559
Jan 3, 6 PM $ 29.46
-0.02%
$ 545.65 million $ 1.84 million
Jan 3, 5 PM $ 29.43
-0.19%
$ 545.22 million $ 1.85 million
Jan 3, 4 PM $ 29.49
+0.26%
$ 546.26 million $ 1.87 million
Jan 3, 3 PM $ 29.41
-1.42%
$ 544.85 million $ 1.87 million
Jan 3, 2 PM $ 29.84
+0.05%
$ 552.71 million $ 1.88 million
Jan 3, 1 PM $ 29.82
+0.24%
$ 552.42 million $ 1.89 million
Jan 3, 12 PM $ 29.75
-0.01%
$ 551.09 million $ 1.88 million
Jan 3, 11 AM $ 29.76
-0.02%
$ 551.2 million $ 1.92 million
Jan 3, 10 AM $ 29.72
+0.23%
$ 550.58 million $ 1.93 million
Jan 3, 9 AM $ 29.65
+0.31%
$ 549.28 million $ 1.91 million
Jan 3, 8 AM $ 29.55
+0.07%
$ 547.43 million $ 1.94 million
Jan 3, 7 AM $ 29.53
+1.07%
$ 547.04 million $ 1.95 million
Jan 3, 6 AM $ 29.18
-0.10%
$ 540.56 million $ 1.94 million
Jan 3, 5 AM $ 29.21
-1.61%
$ 541.1 million $ 1.95 million
Jan 3, 4 AM $ 29.69
+0.01%
$ 549.98 million $ 1.96 million
Jan 3, 3 AM $ 29.69
+0.04%
$ 549.93 million $ 1.98 million
Jan 3, 2 AM $ 29.68
+0.05%
$ 549.71 million $ 2 million
Jan 3, 1 AM $ 29.66
+0.29%
$ 549.41 million $ 2.01 million
Jan 3, 12 AM $ 29.58
+0.09%
$ 547.85 million $ 2.01 million
Jan 2, 11 PM $ 29.6
-0.01%
$ 548.07 million $ 2.03 million
Jan 2, 10 PM $ 29.6
+0.28%
$ 547.96 million $ 2.04 million
Jan 2, 9 PM $ 29.51
+0.16%
$ 546.41 million $ 2.04 million
Jan 2, 8 PM $ 29.47
+0.55%
$ 545.53 million $ 2.05 million
Jan 2, 7 PM $ 29.21
+0.00%
$ 540.76 million $ 2.03 million
Jan 2, 6 PM $ 29.2
-0.30%
$ 540.59 million $ 2.03 million
Jan 2, 5 PM $ 29.29
+0.01%
$ 542.33 million $ 2.03 million
Jan 2, 4 PM $ 29.3
+0.88%
$ 542.42 million $ 2.04 million
Jan 2, 3 PM $ 29.05
-0.51%
$ 537.83 million $ 3.95 million