Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 AM $36.38
+0.14%
$671.32 million $363,758
May 23, 2 AM $36.33
-0.75%
$670.36 million $363,832
May 23, 1 AM $36.6
-0.04%
$675.43 million $362,399
May 23, 12 AM $36.61
-0.30%
$675.53 million $359,553
May 22, 11 PM $36.72
-0.15%
$677.56 million $844,794
May 22, 10 PM $36.77
-0.05%
$678.59 million $846,944
May 22, 9 PM $36.79
+0.14%
$678.93 million $844,269
May 22, 8 PM $36.74
-0.49%
$677.96 million $907,465
May 22, 7 PM $36.92
-0.18%
$681.31 million $1.07 million
May 22, 6 PM $36.98
-0.99%
$682.52 million $1.07 million
May 22, 5 PM $37.35
-0.12%
$689.28 million $1.04 million
May 22, 4 PM $37.39
+0.10%
$690.1 million $1.04 million
May 22, 3 PM $37.36
-0.13%
$689.46 million $1.02 million
May 22, 2 PM $37.41
-0.58%
$690.36 million $1.03 million
May 22, 1 PM $37.63
-0.07%
$694.48 million $561,397
May 22, 12 PM $37.66
-0.13%
$694.98 million $1.28 million
May 22, 11 AM $37.71
+0.04%
$695.87 million $1.29 million
May 22, 10 AM $37.69
+0.02%
$695.6 million $1.29 million
May 22, 9 AM $37.69
+0.01%
$695.46 million $1.32 million
May 22, 8 AM $37.68
+0.12%
$695.42 million $1.32 million
May 22, 7 AM $37.64
+0.00%
$694.61 million $1.33 million
May 22, 6 AM $37.64
+0.11%
$694.63 million $1.32 million
May 22, 5 AM $37.6
-0.06%
$693.86 million $1.32 million
May 22, 4 AM $37.6
+0.70%
$693.79 million $1.31 million
May 22, 3 AM $37.33
-0.45%
$688.95 million $1.32 million
May 22, 2 AM $37.5
+0.17%
$692.11 million $1.31 million
May 22, 1 AM $37.44
+0.02%
$690.98 million $1.31 million
May 22, 12 AM $37.46
-1.09%
$691.24 million $1.32 million
May 21, 11 PM $37.87
+0.09%
$698.85 million $1.31 million
May 21, 10 PM $37.84
-0.04%
$698.29 million $1.31 million
May 21, 9 PM $37.86
+0.21%
$698.62 million $1.31 million
May 21, 8 PM $37.79
+3.22%
$697.36 million $1.29 million
May 21, 7 PM $36.68
-3.03%
$676.83 million $778,812
May 21, 6 PM $37.82
-0.88%
$697.99 million $613,643
May 21, 5 PM $38.16
+1.39%
$704.29 million $611,752
May 21, 4 PM $37.64
-0.59%
$694.54 million $611,524
May 21, 3 PM $37.86
+0.71%
$698.64 million $607,443
May 21, 2 PM $37.59
-0.40%
$693.64 million $592,708
May 21, 1 PM $37.74
-2.49%
$696.46 million $620,557
May 21, 12 PM $38.7
-0.18%
$714.21 million $426,153
May 21, 11 AM $38.77
+0.01%
$715.5 million $416,870
May 21, 10 AM $38.77
-0.15%
$715.42 million $417,828
May 21, 9 AM $38.82
-0.29%
$716.46 million $412,330
May 21, 8 AM $38.94
+0.17%
$718.54 million $410,605
May 21, 7 AM $38.88
+0.11%
$717.5 million $414,545
May 21, 6 AM $38.84
-0.02%
$716.83 million $422,532
May 21, 5 AM $38.85
-0.23%
$716.94 million $427,415
May 21, 4 AM $38.94
+0.17%
$718.61 million $433,171
May 21, 3 AM $38.87
-0.05%
$717.25 million $436,271
May 21, 2 AM $38.88
+0.11%
$717.58 million $454,644