Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 AM $38.88
+0.11%
$717.58 million $454,644
May 21, 1 AM $38.83
-0.12%
$716.64 million $472,937
May 21, 12 AM $38.89
+0.48%
$717.73 million $477,899
May 20, 11 PM $38.71
+0.04%
$714.32 million $476,915
May 20, 10 PM $38.69
-0.04%
$714.06 million $482,980
May 20, 9 PM $38.73
-0.09%
$714.66 million $492,961
May 20, 8 PM $38.76
+0.04%
$715.29 million $497,848
May 20, 7 PM $38.74
+0.26%
$714.97 million $500,417
May 20, 6 PM $38.65
-0.17%
$713.17 million $504,331
May 20, 5 PM $38.71
+0.21%
$714.35 million $519,837
May 20, 4 PM $38.64
-0.11%
$712.98 million $529,315
May 20, 3 PM $38.68
-0.03%
$713.77 million $535,260
May 20, 2 PM $38.69
+0.36%
$713.98 million $500,002
May 20, 1 PM $38.56
-0.48%
$711.5 million $484,473
May 20, 12 PM $38.73
+0.22%
$714.82 million $487,019
May 20, 11 AM $38.64
-0.19%
$713.16 million $495,172
May 20, 10 AM $38.72
+0.12%
$714.61 million $494,435
May 20, 9 AM $38.68
-0.03%
$713.87 million $513,229
May 20, 8 AM $38.71
+0.33%
$714.3 million $518,305
May 20, 7 AM $38.6
-0.10%
$712.36 million $526,725
May 20, 6 AM $38.64
+0.23%
$713.09 million $526,089
May 20, 5 AM $38.55
+0.21%
$711.48 million $537,395
May 20, 4 AM $38.47
+0.00%
$709.98 million $555,045
May 20, 3 AM $38.47
-0.04%
$709.98 million $729,695
May 20, 2 AM $38.49
+0.08%
$710.39 million $722,135
May 20, 1 AM $38.48
-0.03%
$710.04 million $728,175
May 20, 12 AM $38.49
-0.24%
$710.23 million $747,390
May 19, 11 PM $38.58
+0.02%
$711.92 million $830,308
May 19, 10 PM $38.57
+0.26%
$711.87 million $891,590
May 19, 9 PM $38.47
-0.09%
$710.01 million $733,248
May 19, 8 PM $38.51
+0.15%
$710.66 million $734,431
May 19, 7 PM $38.45
-0.11%
$709.59 million $744,692
May 19, 6 PM $38.5
-0.03%
$710.56 million $767,755
May 19, 5 PM $38.52
-0.01%
$710.78 million $767,057
May 19, 4 PM $38.52
+0.18%
$710.84 million $761,464
May 19, 3 PM $38.46
-0.50%
$709.84 million $765,488
May 19, 2 PM $38.66
-0.39%
$713.39 million $820,694
May 19, 1 PM $38.81
-0.04%
$716.16 million $977,235
May 19, 12 PM $38.82
-0.28%
$716.31 million $1.01 million
May 19, 11 AM $38.92
-0.06%
$718.26 million $1.01 million
May 19, 10 AM $38.94
-0.11%
$718.69 million $1.03 million
May 19, 9 AM $38.98
-0.09%
$719.43 million $1.04 million
May 19, 8 AM $39.02
-0.04%
$720.08 million $1.04 million
May 19, 7 AM $39.04
+0.17%
$720.38 million $1.03 million
May 19, 6 AM $38.97
+0.19%
$719.14 million $1.44 million
May 19, 5 AM $38.9
+0.06%
$717.8 million $1.43 million
May 19, 4 AM $38.87
+0.16%
$717.36 million $1.42 million
May 19, 3 AM $38.81
-0.07%
$716.18 million $1.41 million
May 19, 2 AM $38.89
-0.21%
$717.62 million $1.42 million
May 19, 1 AM $38.97
+0.36%
$719.12 million $1.39 million