EverValue Coin Historical Data

EVA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 29.05
-0.51%
$ 537.83 million $ 3.95 million
Jan 2, 2 PM $ 29.21
+0.11%
$ 540.75 million $ 3.95 million
Jan 2, 1 PM $ 29.19
+0.02%
$ 540.35 million $ 3.94 million
Jan 2, 12 PM $ 29.18
+0.09%
$ 540.25 million $ 3.93 million
Jan 2, 11 AM $ 29.14
+0.11%
$ 539.51 million $ 3.91 million
Jan 2, 10 AM $ 29.11
+0.38%
$ 538.91 million $ 3.89 million
Jan 2, 9 AM $ 28.98
+0.11%
$ 536.44 million $ 1.98 million
Jan 2, 8 AM $ 28.96
+1.07%
$ 536.05 million $ 1.95 million
Jan 2, 7 AM $ 28.86
-0.15%
$ 534.29 million $ 1.95 million
Jan 2, 6 AM $ 28.87
-0.07%
$ 534.56 million $ 1.95 million
Jan 2, 5 AM $ 28.87
+0.04%
$ 534.44 million $ 1.95 million
Jan 2, 4 AM $ 28.87
+0.43%
$ 534.52 million $ 1.96 million
Jan 2, 3 AM $ 28.83
+0.31%
$ 533.67 million $ 1.97 million
Jan 2, 2 AM $ 28.81
-0.06%
$ 533.41 million $ 1.97 million
Jan 2, 1 AM $ 28.81
-0.10%
$ 533.4 million $ 1.95 million
Jan 2, 12 AM $ 28.84
-0.01%
$ 533.92 million $ 1.94 million
Jan 1, 11 PM $ 28.84
+0.07%
$ 533.88 million $ 1.93 million
Jan 1, 10 PM $ 28.82
+0.22%
$ 533.45 million $ 1.93 million
Jan 1, 9 PM $ 28.75
-0.02%
$ 532.14 million $ 1.93 million
Jan 1, 8 PM $ 28.74
+0.00%
$ 531.97 million $ 1.93 million
Jan 1, 7 PM $ 28.76
+0.49%
$ 532.31 million $ 1.92 million
Jan 1, 6 PM $ 28.6
-0.34%
$ 529.33 million $ 1.92 million
Jan 1, 5 PM $ 28.65
+0.38%
$ 530.24 million $ 1.93 million
Jan 1, 4 PM $ 28.43
-0.78%
$ 526.19 million $ 1.93 million
Jan 1, 3 PM $ 28.65
+0.09%
$ 530.34 million $ 4.06 million
Jan 1, 2 PM $ 28.61
-0.25%
$ 530.93 million $ 4.07 million
Jan 1, 1 PM $ 28.65
+0.39%
$ 530.22 million $ 4.07 million
Jan 1, 12 PM $ 28.47
-0.56%
$ 526.89 million $ 4.07 million
Jan 1, 11 AM $ 28.62
+0.01%
$ 529.67 million $ 4.07 million
Jan 1, 10 AM $ 28.6
+0.90%
$ 529.12 million $ 4.07 million
Jan 1, 9 AM $ 28.34
+0.31%
$ 524.61 million $ 1.93 million
Jan 1, 8 AM $ 28.26
+0.41%
$ 522.99 million $ 1.93 million
Jan 1, 7 AM $ 28.14
-0.28%
$ 520.84 million $ 1.92 million
Jan 1, 6 AM $ 28.22
-0.61%
$ 522.29 million $ 1.92 million
Jan 1, 5 AM $ 28.39
+0.41%
$ 525.51 million $ 1.92 million
Jan 1, 4 AM $ 28.15
-0.52%
$ 521.02 million $ 451,792
Jan 1, 3 AM $ 28.24
-0.31%
$ 522.65 million $ 451,458
Jan 1, 2 AM $ 28.35
+0.28%
$ 524.8 million $ 448,665
Jan 1, 1 AM $ 28.28
+0.23%
$ 523.36 million $ 4.03 million
Jan 1, 12 AM $ 28.29
+0.14%
$ 523.62 million $ 4.03 million
Dec 31, 11 PM $ 28.21
-0.37%
$ 522.36 million $ 4.03 million
Dec 31, 10 PM $ 28.34
+0.35%
$ 524.28 million $ 4.03 million
Dec 31, 9 PM $ 28.24
-0.03%
$ 522.3 million $ 4.03 million
Dec 31, 8 PM $ 28.25
-0.33%
$ 522.61 million $ 4.03 million
Dec 31, 7 PM $ 28.33
-0.29%
$ 524.04 million $ 4.05 million
Dec 31, 6 PM $ 28.45
+0.47%
$ 525.37 million $ 4.03 million
Dec 31, 5 PM $ 28.32
-0.05%
$ 523.85 million $ 4.05 million
Dec 31, 4 PM $ 28.33
-0.32%
$ 523.95 million $ 4.04 million
Dec 31, 3 PM $ 28.46
+0.30%
$ 526.36 million $ 2.29 million
Dec 31, 2 PM $ 28.37
-0.08%
$ 524.77 million $ 3.13 million