Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 AM $38.79
+1.37%
$715.93 million $1.26 million
May 18, 11 PM $38.27
+0.20%
$706.24 million $1.11 million
May 18, 10 PM $38.19
+0.59%
$704.69 million $1.05 million
May 18, 9 PM $37.96
+0.16%
$700.51 million $1.03 million
May 18, 8 PM $37.9
+0.23%
$699.4 million $1.03 million
May 18, 7 PM $37.81
+0.63%
$697.68 million $1.03 million
May 18, 6 PM $37.61
-0.31%
$693.98 million $1.01 million
May 18, 5 PM $37.72
+0.22%
$696.17 million $1.12 million
May 18, 4 PM $37.64
+0.08%
$694.68 million $1.13 million
May 18, 3 PM $37.6
-0.46%
$693.9 million $1.12 million
May 18, 2 PM $37.87
-1.88%
$698.94 million $1.1 million
May 18, 1 PM $38.53
-2.20%
$711.13 million $809,650
May 18, 12 PM $39.4
+0.52%
$727.18 million $725,838
May 18, 11 AM $39.2
+0.28%
$723.45 million $708,054
May 18, 10 AM $39.1
-0.03%
$721.65 million $706,623
May 18, 9 AM $39.12
+0.10%
$721.88 million $682,300
May 18, 8 AM $39.09
+0.01%
$721.37 million $677,318
May 18, 7 AM $39.09
+0.01%
$721.31 million $673,178
May 18, 6 AM $39.07
+0.02%
$721.07 million $672,419
May 18, 5 AM $39.07
-0.08%
$720.96 million $672,002
May 18, 4 AM $39.1
+0.02%
$721.51 million $678,546
May 18, 3 AM $39.09
+0.02%
$721.29 million $677,364
May 18, 2 AM $39.08
-0.03%
$721.13 million $673,339
May 18, 1 AM $39.09
+0.04%
$721.34 million $678,122
May 18, 12 AM $39.06
-0.51%
$720.74 million $683,251
May 17, 11 PM $39.26
-0.58%
$724.44 million $679,807
May 17, 10 PM $39.49
-0.39%
$728.77 million $676,442
May 17, 9 PM $39.65
+0.13%
$731.63 million $681,343
May 17, 8 PM $39.6
-0.14%
$730.76 million $689,771
May 17, 7 PM $39.66
+0.32%
$731.85 million $691,278
May 17, 6 PM $39.53
+0.83%
$729.5 million $688,548
May 17, 5 PM $39.2
+0.00%
$723.5 million $554,511
May 17, 4 PM $39.22
+0.00%
$723.83 million $547,407
May 17, 3 PM $39.23
+0.06%
$723.87 million $549,966
May 17, 2 PM $39.2
-0.01%
$723.33 million $538,924
May 17, 1 PM $39.21
-0.07%
$723.5 million $505,999
May 17, 12 PM $39.26
+0.03%
$724.55 million $471,445
May 17, 11 AM $39.3
-0.66%
$725.29 million $479,448
May 17, 10 AM $39.56
+0.24%
$730.14 million $465,042
May 17, 9 AM $39.47
+0.10%
$728.45 million $460,484
May 17, 8 AM $39.44
+0.05%
$727.87 million $460,696
May 17, 7 AM $39.45
-0.01%
$727.97 million $465,562
May 17, 6 AM $39.46
+0.01%
$728.16 million $462,900
May 17, 5 AM $39.47
-0.02%
$728.33 million $459,017
May 17, 4 AM $39.48
-0.01%
$728.53 million $457,631
May 17, 3 AM $39.48
-0.03%
$728.54 million $453,723
May 17, 2 AM $39.47
-0.01%
$728.46 million $448,870
May 17, 1 AM $39.48
-0.01%
$728.5 million $447,340
May 17, 12 AM $39.49
+0.02%
$728.81 million $441,551
May 16, 11 PM $39.48
-0.04%
$728.53 million $442,840