Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 PM $39.48
-0.04%
$728.53 million $442,840
May 16, 10 PM $39.49
-0.02%
$728.79 million $437,984
May 16, 9 PM $39.5
+0.01%
$728.9 million $430,599
May 16, 8 PM $39.5
-0.02%
$728.85 million $441,114
May 16, 7 PM $39.5
-0.01%
$728.83 million $436,583
May 16, 6 PM $39.49
+0.01%
$728.77 million $484,542
May 16, 5 PM $39.49
+0.10%
$728.63 million $487,524
May 16, 4 PM $39.41
-0.11%
$727.28 million $493,321
May 16, 3 PM $39.45
-0.04%
$728.02 million $490,823
May 16, 2 PM $39.47
+0.14%
$728.29 million $533,869
May 16, 1 PM $39.4
+0.03%
$727.1 million $526,154
May 16, 12 PM $39.4
-0.14%
$727.09 million $529,302
May 16, 11 AM $39.47
+0.06%
$728.32 million $528,628
May 16, 10 AM $39.44
-0.15%
$727.88 million $519,047
May 16, 9 AM $39.5
-0.28%
$728.94 million $530,901
May 16, 8 AM $39.61
+0.03%
$730.86 million $500,853
May 16, 7 AM $39.59
-0.46%
$730.63 million $501,263
May 16, 6 AM $39.79
-0.18%
$734.18 million $501,833
May 16, 5 AM $39.86
-0.02%
$735.51 million $495,271
May 16, 4 AM $39.87
+0.00%
$735.67 million $498,449
May 16, 3 AM $39.87
+0.04%
$735.67 million $499,422
May 16, 2 AM $39.86
-0.02%
$735.47 million $504,618
May 16, 1 AM $39.86
+0.20%
$735.52 million $506,162
May 16, 12 AM $39.78
+0.04%
$734.07 million $524,319
May 15, 11 PM $39.76
-0.03%
$733.74 million $518,664
May 15, 10 PM $39.77
+0.00%
$733.94 million $525,117
May 15, 9 PM $39.77
-0.08%
$733.96 million $533,387
May 15, 8 PM $39.81
-0.11%
$734.55 million $532,163
May 15, 7 PM $39.85
+0.05%
$735.37 million $538,038
May 15, 6 PM $39.85
-0.21%
$735.26 million $459,192
May 15, 5 PM $39.92
+0.21%
$736.72 million $454,856
May 15, 4 PM $39.83
-0.11%
$735.06 million $459,842
May 15, 3 PM $39.88
+0.04%
$735.85 million $461,974
May 15, 2 PM $39.83
-0.30%
$735.03 million $461,361
May 15, 1 PM $39.95
-1.30%
$737.27 million $472,884
May 15, 12 PM $40.48
-0.09%
$747.02 million $523,419
May 15, 11 AM $40.52
-0.02%
$747.77 million $522,167
May 15, 10 AM $40.53
+0.08%
$747.97 million $580,119
May 15, 9 AM $40.5
-0.08%
$747.35 million $568,251
May 15, 8 AM $40.53
-0.12%
$747.96 million $562,465
May 15, 7 AM $40.58
+0.02%
$748.86 million $553,965
May 15, 6 AM $40.58
+0.02%
$748.89 million $548,406
May 15, 5 AM $40.58
-0.40%
$748.75 million $547,313
May 15, 4 AM $40.74
-0.05%
$751.78 million $541,680
May 15, 3 AM $40.76
+0.00%
$752.19 million $519,365
May 15, 2 AM $40.75
-0.17%
$752.01 million $517,712
May 15, 1 AM $40.81
-0.10%
$753.11 million $568,314
May 15, 12 AM $40.85
+0.07%
$753.78 million $579,037
May 14, 11 PM $40.82
-0.05%
$753.16 million $581,841
May 14, 10 PM $40.85
+0.05%
$753.75 million $578,609