EverValue Coin Historical Data

EVA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 26.45
-0.26%
$ 490.26 million $ 2.55 million
Dec 27, 10 AM $ 26.52
+0.00%
$ 491.56 million $ 2.55 million
Dec 27, 9 AM $ 26.52
+0.35%
$ 491.55 million $ 2.55 million
Dec 27, 8 AM $ 26.43
+0.04%
$ 489.83 million $ 2.56 million
Dec 27, 7 AM $ 26.42
+0.05%
$ 489.63 million $ 2.57 million
Dec 27, 6 AM $ 26.4
+0.00%
$ 489.37 million $ 1.77 million
Dec 27, 5 AM $ 26.4
-0.63%
$ 489.39 million $ 2.61 million
Dec 27, 4 AM $ 26.57
+0.00%
$ 492.48 million $ 2.62 million
Dec 27, 3 AM $ 26.57
-0.37%
$ 492.48 million $ 2.63 million
Dec 27, 2 AM $ 26.67
+0.28%
$ 494.3 million $ 2.65 million
Dec 27, 1 AM $ 26.62
-0.04%
$ 493.36 million $ 2.81 million
Dec 27, 12 AM $ 26.63
-0.68%
$ 493.56 million $ 2.86 million
Dec 26, 11 PM $ 26.81
+0.03%
$ 416.92 million $ 2.84 million
Dec 26, 10 PM $ 26.8
-0.01%
$ 416.79 million $ 2.85 million
Dec 26, 9 PM $ 26.8
+0.11%
$ 416.85 million $ 2.86 million
Dec 26, 8 PM $ 26.77
+2.58%
$ 416.37 million $ 2.87 million
Dec 26, 7 PM $ 26.1
+0.00%
$ 405.91 million $ 2.85 million
Dec 26, 6 PM $ 26.1
+0.90%
$ 405.9 million $ 2.85 million
Dec 26, 5 PM $ 25.87
-1.96%
$ 402.31 million $ 2.86 million
Dec 26, 4 PM $ 26.39
+0.94%
$ 410.34 million $ 2.87 million
Dec 26, 3 PM $ 26.14
-2.46%
$ 406.53 million $ 2.88 million
Dec 26, 2 PM $ 26.8
-0.83%
$ 416.79 million $ 2.89 million
Dec 26, 1 PM $ 27.03
+2.06%
$ 420.29 million $ 2.9 million
Dec 26, 12 PM $ 26.48
-0.04%
$ 411.81 million $ 2.01 million
Dec 26, 11 AM $ 26.49
-0.51%
$ 412.01 million $ 2.87 million
Dec 26, 10 AM $ 26.63
+0.24%
$ 414.11 million $ 2.89 million
Dec 26, 9 AM $ 26.56
-0.37%
$ 413.11 million $ 2.88 million
Dec 26, 8 AM $ 26.66
+0.03%
$ 414.64 million $ 2.76 million
Dec 26, 7 AM $ 26.66
-0.32%
$ 414.53 million $ 2.76 million
Dec 26, 6 AM $ 26.74
+0.35%
$ 415.83 million $ 2.76 million
Dec 26, 5 AM $ 26.65
+2.58%
$ 414.4 million $ 2.81 million
Dec 26, 4 AM $ 25.96
+8.05%
$ 403.69 million $ 2.75 million
Dec 26, 1 AM $ 27.33
-0.44%
$ 425.04 million $ 197,232
Dec 26, 12 AM $ 27.45
+0.00%
$ 426.91 million $ 1.18 million
Dec 25, 11 PM $ 27.44
-0.37%
$ 426.87 million $ 1.18 million
Dec 25, 10 PM $ 27.55
-0.19%
$ 428.44 million $ 1.17 million
Dec 25, 9 PM $ 27.6
+0.37%
$ 429.28 million $ 1.15 million
Dec 25, 8 PM $ 27.5
-0.04%
$ 427.7 million $ 1.13 million
Dec 25, 7 PM $ 27.51
+0.09%
$ 427.88 million $ 1.13 million
Dec 25, 6 PM $ 27.49
-0.37%
$ 427.55 million $ 1.13 million
Dec 25, 5 PM $ 27.7
-0.20%
$ 430.8 million $ 1.01 million
Dec 25, 4 PM $ 27.75
-0.07%
$ 431.66 million $ 1.01 million
Dec 25, 3 PM $ 27.77
+0.52%
$ 431.94 million $ 1.02 million
Dec 25, 2 PM $ 27.62
+0.35%
$ 429.63 million $ 940,510
Dec 25, 1 PM $ 27.53
+0.43%
$ 428.15 million $ 937,032
Dec 25, 12 PM $ 27.45
+0.22%
$ 426.94 million $ 939,670
Dec 25, 11 AM $ 27.5
-0.47%
$ 427.66 million $ 940,271
Dec 25, 10 AM $ 27.62
-0.02%
$ 429.64 million $ 939,175
Dec 25, 9 AM $ 27.63
+0.75%
$ 429.79 million $ 939,620
Dec 25, 8 AM $ 27.43
-0.32%
$ 426.58 million $ 937,552