Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $40.85
+0.05%
$753.75 million $578,609
May 14, 9 PM $40.83
-0.02%
$753.49 million $629,177
May 14, 8 PM $40.84
-0.09%
$753.66 million $620,844
May 14, 7 PM $40.88
-0.03%
$754.31 million $619,659
May 14, 6 PM $40.89
-0.25%
$754.52 million $788,146
May 14, 5 PM $40.99
+0.44%
$756.42 million $790,594
May 14, 4 PM $40.81
-0.04%
$753.14 million $783,303
May 14, 3 PM $40.82
+0.13%
$753.31 million $792,885
May 14, 2 PM $40.76
+1.13%
$752.23 million $791,292
May 14, 1 PM $40.31
+0.33%
$743.84 million $876,652
May 14, 12 PM $40.18
+0.30%
$741.45 million $826,432
May 14, 11 AM $40.06
+0.95%
$739.26 million $796,617
May 14, 10 AM $39.67
+0.06%
$731.99 million $736,784
May 14, 9 AM $39.63
-0.05%
$731.27 million $744,478
May 14, 8 AM $39.66
-0.10%
$731.79 million $619,125
May 14, 7 AM $39.7
-0.01%
$732.59 million $622,188
May 14, 6 AM $39.71
+0.02%
$732.68 million $625,857
May 14, 5 AM $39.7
+0.43%
$732.56 million $625,609
May 14, 4 AM $39.52
+0.17%
$729.29 million $624,838
May 14, 3 AM $39.45
-1.10%
$728.04 million $734,969
May 14, 2 AM $39.9
-0.15%
$736.29 million $730,202
May 14, 1 AM $39.96
-0.08%
$737.37 million $715,088
May 14, 12 AM $39.99
+0.34%
$737.99 million $707,253
May 13, 11 PM $39.86
-0.11%
$735.54 million $717,452
May 13, 10 PM $39.9
+0.04%
$736.28 million $719,754
May 13, 9 PM $39.54
+0.00%
$729.72 million $661,279
May 13, 8 PM $39.53
+0.02%
$729.37 million $633,703
May 13, 7 PM $39.52
-0.73%
$729.19 million $626,708
May 13, 6 PM $39.81
-0.21%
$734.56 million $625,293
May 13, 5 PM $39.89
+0.29%
$736.09 million $623,756
May 13, 4 PM $39.77
-0.08%
$733.96 million $625,963
May 13, 3 PM $39.93
-0.10%
$736.75 million $633,784
May 13, 2 PM $39.97
+1.53%
$737.51 million $643,526
May 13, 1 PM $39.38
-0.94%
$726.73 million $679,841
May 13, 12 PM $39.77
-0.39%
$733.82 million $676,371
May 13, 11 AM $39.93
-0.32%
$736.8 million $675,820
May 13, 10 AM $39.97
-0.53%
$737.55 million $656,348
May 13, 9 AM $40.21
+0.01%
$742.07 million $444,895
May 13, 8 AM $40.2
+0.41%
$741.8 million $448,337
May 13, 7 AM $40.05
-0.03%
$739.01 million $451,904
May 13, 6 AM $40.07
+0.03%
$739.47 million $457,368
May 13, 5 AM $40.05
-0.27%
$739.09 million $455,047
May 13, 4 AM $40.15
+0.14%
$740.86 million $452,405
May 13, 3 AM $40.07
+0.01%
$739.46 million $452,296
May 13, 2 AM $40.07
+0.10%
$739.39 million $457,827
May 13, 1 AM $40.08
+0.42%
$739.69 million $460,206
May 13, 12 AM $39.9
+0.03%
$736.31 million $459,288
May 12, 11 PM $39.89
+0.02%
$736.17 million $459,948
May 12, 10 PM $39.91
+0.11%
$736.43 million $669,505
May 12, 9 PM $39.86
-0.09%
$735.61 million $662,963