Coinranking
EverValue Coin Historical Data
EVA
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 8 PM | $39.9 | -0.04% | ||
| May 12, 7 PM | $39.91 | -0.29% | ||
| May 12, 6 PM | $40.06 | +0.41% | ||
| May 12, 5 PM | $39.9 | +0.35% | ||
| May 12, 4 PM | $39.76 | -0.45% | ||
| May 12, 3 PM | $39.93 | -0.24% | ||
| May 12, 2 PM | $40.04 | -1.56% | ||
| May 12, 1 PM | $40.69 | -0.28% | ||
| May 12, 12 PM | $40.79 | -0.05% | ||
| May 12, 11 AM | $40.82 | +0.05% | ||
| May 12, 10 AM | $40.8 | -0.04% | ||
| May 12, 9 AM | $40.82 | -0.03% | ||
| May 12, 8 AM | $40.84 | -0.05% | ||
| May 12, 7 AM | $40.87 | +0.00% | ||
| May 12, 6 AM | $40.87 | -0.26% | ||
| May 12, 5 AM | $40.98 | +0.01% | ||
| May 12, 4 AM | $40.98 | +0.05% | ||
| May 12, 3 AM | $40.96 | -0.06% | ||
| May 12, 2 AM | $40.98 | +0.01% | ||
| May 12, 1 AM | $40.98 | -0.46% | ||
| May 12, 12 AM | $41.17 | -0.18% | ||
| May 11, 11 PM | $41.24 | -0.09% | ||
| May 11, 10 PM | $41.28 | +0.01% | ||
| May 11, 9 PM | $41.27 | -0.05% | ||
| May 11, 8 PM | $41.31 | -0.14% | ||
| May 11, 7 PM | $41.37 | +0.03% | ||
| May 11, 6 PM | $41.36 | +0.04% | ||
| May 11, 5 PM | $41.35 | +0.34% | ||
| May 11, 4 PM | $41.21 | +0.37% | ||
| May 11, 3 PM | $41.01 | +0.24% | ||
| May 11, 2 PM | $40.91 | -0.19% | ||
| May 11, 1 PM | $40.99 | +0.05% | ||
| May 11, 12 PM | $41 | -0.06% | ||
| May 11, 11 AM | $41.03 | +0.09% | ||
| May 11, 10 AM | $40.99 | +0.00% | ||
| May 11, 9 AM | $40.99 | +0.00% | ||
| May 11, 8 AM | $40.99 | -0.03% | ||
| May 11, 7 AM | $41 | +0.01% | ||
| May 11, 6 AM | $40.99 | +0.04% | ||
| May 11, 5 AM | $40.98 | +0.00% | ||
| May 11, 4 AM | $40.98 | -0.02% | ||
| May 11, 3 AM | $40.98 | -0.57% | ||
| May 11, 2 AM | $41.22 | -0.51% | ||
| May 11, 1 AM | $41.43 | +0.02% | ||
| May 11, 12 AM | $41.43 | -0.26% | ||
| May 10, 11 PM | $41.57 | +0.01% | ||
| May 10, 10 PM | $41.55 | +1.12% | ||
| May 10, 9 PM | $41.08 | +0.02% | ||
| May 10, 8 PM | $41.07 | -0.63% | ||
| May 10, 7 PM | $41.33 | +0.10% | ||