EverValue Coin Historical Data

EVA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 27.55
+0.00%
$ 428.33 million $ 961,485
Dec 23, 6 AM $ 27.55
-0.57%
$ 428.31 million $ 969,142
Dec 23, 5 AM $ 27.71
-0.18%
$ 430.78 million $ 953,101
Dec 23, 4 AM $ 27.76
+0.09%
$ 431.54 million $ 929,189
Dec 23, 3 AM $ 27.74
+0.02%
$ 431.18 million $ 928,510
Dec 23, 2 AM $ 27.73
-0.13%
$ 431.11 million $ 923,782
Dec 23, 1 AM $ 27.77
-0.01%
$ 431.66 million $ 949,268
Dec 23, 12 AM $ 27.77
+0.74%
$ 431.71 million $ 947,484
Dec 22, 11 PM $ 27.69
+0.21%
$ 430.33 million $ 948,186
Dec 22, 10 PM $ 27.63
+0.00%
$ 429.41 million $ 940,558
Dec 22, 9 PM $ 27.63
-0.40%
$ 429.41 million $ 946,787
Dec 22, 8 PM $ 27.75
-0.11%
$ 431.15 million $ 932,996
Dec 22, 7 PM $ 27.78
-0.89%
$ 431.64 million $ 927,934
Dec 22, 6 PM $ 28.03
-0.03%
$ 435.58 million $ 914,014
Dec 22, 5 PM $ 28.03
-0.04%
$ 435.49 million $ 918,285
Dec 22, 4 PM $ 28.04
-0.08%
$ 435.68 million $ 916,193
Dec 22, 3 PM $ 28.06
-0.18%
$ 436.03 million $ 908,805
Dec 22, 2 PM $ 28.11
+1.43%
$ 436.83 million $ 899,159
Dec 22, 1 PM $ 27.72
-0.73%
$ 430.67 million $ 883,074
Dec 22, 12 PM $ 27.92
+0.45%
$ 433.85 million $ 878,833
Dec 22, 11 AM $ 27.8
+0.84%
$ 431.92 million $ 872,840
Dec 22, 10 AM $ 27.56
-0.31%
$ 428.33 million $ 872,418
Dec 22, 9 AM $ 27.58
-0.69%
$ 428.65 million $ 880,069
Dec 22, 8 AM $ 27.8
+0.43%
$ 431.94 million $ 876,849
Dec 22, 7 AM $ 27.68
+0.02%
$ 430.07 million $ 872,284
Dec 22, 6 AM $ 27.67
-0.06%
$ 429.99 million $ 863,856
Dec 22, 5 AM $ 27.67
-0.05%
$ 429.97 million $ 867,731
Dec 22, 4 AM $ 27.68
+0.09%
$ 430.19 million $ 861,931
Dec 22, 3 AM $ 27.66
-0.01%
$ 429.81 million $ 863,068
Dec 22, 2 AM $ 27.69
-0.13%
$ 430.34 million $ 864,009
Dec 22, 1 AM $ 27.73
-0.11%
$ 430.88 million $ 851,945
Dec 22, 12 AM $ 27.76
+0.47%
$ 431.34 million $ 850,832
Dec 21, 11 PM $ 27.63
+0.09%
$ 429.25 million $ 842,828
Dec 21, 10 PM $ 27.6
+0.07%
$ 428.85 million $ 841,545
Dec 21, 9 PM $ 27.58
-0.03%
$ 428.54 million $ 834,147
Dec 21, 8 PM $ 27.59
+0.02%
$ 428.69 million $ 837,640
Dec 21, 7 PM $ 27.58
+0.02%
$ 428.59 million $ 835,668
Dec 21, 6 PM $ 27.58
-0.01%
$ 428.51 million $ 829,383
Dec 21, 5 PM $ 27.58
+0.15%
$ 428.51 million $ 824,890
Dec 21, 4 PM $ 27.54
-0.03%
$ 427.87 million $ 828,684
Dec 21, 3 PM $ 27.55
-0.01%
$ 428.01 million $ 827,706
Dec 21, 2 PM $ 27.55
+0.34%
$ 428.04 million $ 827,074
Dec 21, 1 PM $ 27.46
-0.25%
$ 426.61 million $ 819,243
Dec 21, 12 PM $ 27.53
+0.00%
$ 427.69 million $ 815,423
Dec 21, 11 AM $ 27.56
+0.12%
$ 428.15 million $ 812,693
Dec 21, 10 AM $ 27.52
+0.11%
$ 427.63 million $ 809,483
Dec 21, 9 AM $ 27.49
+0.26%
$ 427.16 million $ 805,291
Dec 21, 8 AM $ 27.4
+0.07%
$ 425.71 million $ 809,744
Dec 21, 7 AM $ 27.38
+0.64%
$ 425.33 million $ 807,178
Dec 21, 6 AM $ 27.2
-0.51%
$ 422.63 million $ 176,309