Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 PM $41.33
+0.10%
$762.64 million $452,623
May 10, 6 PM $41.29
-0.25%
$761.86 million $448,727
May 10, 5 PM $41.41
+0.25%
$764.09 million $457,083
May 10, 4 PM $41.31
+0.01%
$762.15 million $466,800
May 10, 3 PM $41.3
+0.51%
$762.05 million $467,147
May 10, 2 PM $41.09
-0.05%
$758.2 million $469,113
May 10, 1 PM $41.13
+0.08%
$758.83 million $464,775
May 10, 12 PM $41.09
-0.02%
$758.25 million $468,502
May 10, 11 AM $41.09
+0.08%
$758.1 million $467,103
May 10, 10 AM $41.05
-0.03%
$757.43 million $446,891
May 10, 9 AM $41.06
+0.02%
$757.69 million $441,554
May 10, 8 AM $41.07
+0.06%
$757.72 million $433,770
May 10, 7 AM $41.04
+0.03%
$757.23 million $429,496
May 10, 6 AM $41.04
-0.01%
$757.19 million $643,054
May 10, 5 AM $41.06
+0.03%
$757.67 million $648,927
May 10, 4 AM $41.08
-0.01%
$758.03 million $646,559
May 10, 3 AM $41.09
+0.00%
$758.12 million $641,108
May 10, 2 AM $41.09
+0.04%
$758.12 million $638,841
May 10, 1 AM $41.07
-0.05%
$757.77 million $635,830
May 10, 12 AM $41.09
-0.02%
$758.13 million $420,685
May 9, 11 PM $41.1
-0.01%
$757.83 million $413,449
May 9, 10 PM $41.1
-0.02%
$757.78 million $404,227
May 9, 9 PM $41.11
-0.04%
$757.94 million $604,041
May 9, 8 PM $41.13
+0.12%
$758.28 million $677,728
May 9, 7 PM $41.07
+0.06%
$757.33 million $673,065
May 9, 6 PM $41.06
+0.16%
$757.04 million $671,547
May 9, 5 PM $41.01
+0.27%
$756.15 million $663,417
May 9, 4 PM $40.9
+0.34%
$754.1 million $655,421
May 9, 3 PM $40.76
-0.65%
$751.54 million $634,188
May 9, 2 PM $41.03
-0.46%
$756.57 million $540,655
May 9, 1 PM $41.23
-0.05%
$760.17 million $497,605
May 9, 12 PM $41.25
+0.01%
$760.49 million $413,374
May 9, 11 AM $41.24
+0.02%
$760.45 million $423,188
May 9, 10 AM $41.24
-0.23%
$760.41 million $430,906
May 9, 9 AM $41.34
-0.22%
$762.17 million $403,682
May 9, 8 AM $41.43
+0.23%
$763.95 million $403,676
May 9, 7 AM $41.35
-0.03%
$762.38 million $408,526
May 9, 6 AM $41.36
-0.17%
$762.63 million $409,974
May 9, 5 AM $41.43
-0.03%
$763.93 million $413,783
May 9, 4 AM $41.46
+0.13%
$764.36 million $413,493
May 9, 3 AM $41.4
-0.15%
$763.39 million $415,682
May 9, 2 AM $41.47
+0.07%
$764.58 million $419,047
May 9, 1 AM $41.44
+0.19%
$764.07 million $421,602
May 9, 12 AM $41.36
+0.01%
$762.63 million $422,539
May 8, 11 PM $41.36
-0.05%
$762.62 million $430,785
May 8, 10 PM $41.38
+0.04%
$763.02 million $432,779
May 8, 9 PM $41.36
+0.08%
$762.62 million $429,464
May 8, 8 PM $41.34
+0.04%
$762.17 million $424,398
May 8, 7 PM $41.32
-0.01%
$761.88 million $430,693
May 8, 6 PM $41.35
+0.11%
$762.43 million $435,149