Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 PM $41.35
+0.11%
$762.43 million $435,149
May 8, 5 PM $41.4
+0.47%
$763.28 million $433,348
May 8, 4 PM $41.2
-0.28%
$759.68 million $466,859
May 8, 3 PM $41.32
+0.00%
$761.79 million $474,857
May 8, 2 PM $41.31
-0.30%
$761.7 million $501,972
May 8, 1 PM $41.44
-0.09%
$764.02 million $502,823
May 8, 12 PM $41.48
-0.23%
$764.74 million $498,279
May 8, 11 AM $41.62
+0.10%
$767.43 million $480,533
May 8, 10 AM $41.58
+0.37%
$766.59 million $472,038
May 8, 9 AM $41.42
-0.13%
$763.8 million $470,025
May 8, 8 AM $41.48
+0.28%
$764.82 million $476,377
May 8, 7 AM $41.36
-0.03%
$762.7 million $481,491
May 8, 6 AM $41.38
+0.02%
$762.94 million $475,326
May 8, 5 AM $41.37
-0.09%
$762.87 million $473,644
May 8, 4 AM $41.4
-0.02%
$763.44 million $479,076
May 8, 3 AM $41.42
-0.08%
$763.72 million $475,395
May 8, 2 AM $41.45
-0.05%
$764.26 million $469,867
May 8, 1 AM $41.46
-0.10%
$764.49 million $465,888
May 8, 12 AM $41.5
+0.01%
$765.23 million $463,989
May 7, 11 PM $41.49
+0.02%
$765 million $453,095
May 7, 10 PM $41.49
-0.23%
$765 million $448,139
May 7, 9 PM $41.59
+0.00%
$766.76 million $451,446
May 7, 8 PM $41.58
-0.01%
$766.74 million $453,825
May 7, 7 PM $41.59
+0.01%
$766.93 million $448,433
May 7, 6 PM $41.59
+0.02%
$766.9 million $437,975
May 7, 5 PM $41.59
-0.06%
$766.76 million $436,769
May 7, 4 PM $41.61
+0.01%
$767.21 million $413,902
May 7, 3 PM $41.6
-0.05%
$767.11 million $407,653
May 7, 2 PM $41.64
-0.45%
$767.74 million $388,784
May 7, 1 PM $41.78
-0.16%
$770.28 million $382,577
May 7, 12 PM $41.84
+0.31%
$771.54 million $373,885
May 7, 11 AM $41.72
-0.11%
$769.18 million $384,839
May 7, 10 AM $41.73
-0.92%
$769.48 million $391,918
May 7, 9 AM $42.12
-0.11%
$776.67 million $392,333
May 7, 8 AM $42.2
-0.26%
$778.12 million $384,121
May 7, 7 AM $42.31
+0.27%
$780.19 million $467,002
May 7, 6 AM $42.18
+0.25%
$777.81 million $464,823
May 7, 5 AM $42.08
-0.01%
$775.93 million $457,270
May 7, 4 AM $42.09
-0.03%
$776.04 million $454,127
May 7, 3 AM $42.1
-0.06%
$776.21 million $455,518
May 7, 2 AM $42.12
-0.07%
$776.65 million $448,594
May 7, 1 AM $42.15
+0.02%
$777.2 million $449,499
May 7, 12 AM $42.14
-0.35%
$777.03 million $463,997
May 6, 11 PM $42.31
+0.06%
$780.11 million $468,221
May 6, 10 PM $42.28
-0.11%
$779.62 million $467,285
May 6, 9 PM $42.33
-0.04%
$780.39 million $460,118
May 6, 8 PM $42.3
+0.05%
$779.99 million $460,860
May 6, 7 PM $42.21
+0.03%
$778.3 million $462,057
May 6, 6 PM $42.2
-0.12%
$778.04 million $458,651
May 6, 5 PM $42.25
-0.11%
$779.05 million $453,169