EverValue Coin Historical Data

EVA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 27.2
-0.51%
$ 422.63 million $ 176,309
Dec 21, 5 AM $ 27.34
+0.36%
$ 424.79 million $ 171,951
Dec 21, 4 AM $ 27.24
-0.33%
$ 423.27 million $ 172,411
Dec 21, 3 AM $ 27.33
+0.15%
$ 424.65 million $ 171,643
Dec 21, 2 AM $ 27.29
-0.13%
$ 424.04 million $ 168,470
Dec 21, 1 AM $ 27.33
+0.40%
$ 424.59 million $ 170,686
Dec 21, 12 AM $ 27.22
-0.04%
$ 422.9 million $ 170,820
Dec 20, 11 PM $ 27.31
+0.18%
$ 424.3 million $ 173,842
Dec 20, 10 PM $ 27.26
+0.07%
$ 423.53 million $ 170,789
Dec 20, 9 PM $ 27.24
+0.15%
$ 423.21 million $ 801,686
Dec 20, 8 PM $ 27.28
-0.18%
$ 423.8 million $ 799,541
Dec 20, 7 PM $ 27.32
+0.50%
$ 424.57 million $ 803,859
Dec 20, 6 PM $ 27.19
+0.00%
$ 422.44 million $ 801,479
Dec 20, 5 PM $ 27.19
-0.77%
$ 422.44 million $ 800,870
Dec 20, 4 PM $ 27.4
+0.52%
$ 425.72 million $ 798,693
Dec 20, 3 PM $ 27.33
-0.24%
$ 424.71 million $ 799,072
Dec 20, 2 PM $ 27.4
+0.03%
$ 425.73 million $ 799,129
Dec 20, 1 PM $ 27.39
-0.27%
$ 425.6 million $ 797,550
Dec 20, 12 PM $ 27.28
+0.07%
$ 423.79 million $ 170,334
Dec 20, 11 AM $ 27.25
-0.35%
$ 423.48 million $ 172,614
Dec 20, 10 AM $ 27.35
-0.28%
$ 424.97 million $ 797,654
Dec 20, 9 AM $ 27.43
+0.24%
$ 426.18 million $ 798,674
Dec 20, 8 AM $ 27.36
-0.11%
$ 425.14 million $ 797,269
Dec 20, 7 AM $ 27.39
-0.19%
$ 425.59 million $ 798,708
Dec 20, 6 AM $ 27.44
-0.01%
$ 426.41 million $ 801,086
Dec 20, 5 AM $ 27.45
+0.34%
$ 426.44 million $ 808,814
Dec 20, 4 AM $ 27.35
+0.25%
$ 425 million $ 805,042
Dec 20, 3 AM $ 27.3
-0.07%
$ 424.1 million $ 812,001
Dec 20, 2 AM $ 27.36
-0.17%
$ 425.15 million $ 816,892
Dec 20, 1 AM $ 27.41
-0.03%
$ 425.9 million $ 813,767
Dec 20, 12 AM $ 27.42
-0.06%
$ 426.01 million $ 811,179
Dec 19, 11 PM $ 27.43
+0.09%
$ 425.95 million $ 850,226
Dec 19, 10 PM $ 27.41
+0.11%
$ 425.59 million $ 855,879
Dec 19, 9 PM $ 27.41
+0.00%
$ 425.61 million $ 855,371
Dec 19, 8 PM $ 27.41
+0.20%
$ 425.59 million $ 852,583
Dec 19, 7 PM $ 27.35
+0.36%
$ 424.73 million $ 848,126
Dec 19, 6 PM $ 27.26
-0.74%
$ 423.21 million $ 843,382
Dec 19, 5 PM $ 27.46
-0.24%
$ 426.38 million $ 781,474
Dec 19, 4 PM $ 27.53
-0.37%
$ 427.41 million $ 767,837
Dec 19, 3 PM $ 27.63
-0.32%
$ 428.98 million $ 774,203
Dec 19, 2 PM $ 27.72
+0.73%
$ 430.34 million $ 766,562
Dec 19, 1 PM $ 27.52
+1.22%
$ 427.22 million $ 753,843
Dec 19, 12 PM $ 27.18
-0.20%
$ 422.08 million $ 746,825
Dec 19, 11 AM $ 27.15
-0.19%
$ 421.55 million $ 738,945
Dec 19, 10 AM $ 27.18
+0.04%
$ 422.01 million $ 745,375
Dec 19, 9 AM $ 27.17
-0.10%
$ 421.83 million $ 751,209
Dec 19, 8 AM $ 27.2
+0.10%
$ 422.27 million $ 746,523
Dec 19, 7 AM $ 27.23
+0.69%
$ 422.72 million $ 750,541
Dec 19, 6 AM $ 27.04
+0.54%
$ 419.84 million $ 745,810
Dec 19, 5 AM $ 26.89
-0.49%
$ 417.58 million $ 736,810