Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $26.78
+1.29%
$502.72 million $211,806
Nov 27, 2025 $26.3
+0.66%
$495.84 million $188,461
Nov 26, 2025 $26.17
+2.65%
$490.16 million $168,778
Nov 25, 2025 $25.61
+1.28%
$478.26 million $188,506
Nov 24, 2025 $25.41
+2.86%
$476.71 million $182,596
Nov 23, 2025 $24.96
+3.43%
$463.43 million $163,635
Nov 22, 2025 $23.95
+0.29%
$453.88 million $155,915
Nov 21, 2025 $23.79
-3.30%
$447.94 million $126,818
Nov 20, 2025 $24.88
-2.80%
$353.51 million $178,977
Nov 19, 2025 $25.59
-0.71%
$367.71 million $181,866
Nov 18, 2025 $25.74
+2.28%
$370.45 million $157,677
Nov 17, 2025 $25.16
-2.04%
$361.57 million $153,048
Nov 16, 2025 $25.73
-0.32%
$369.81 million $104,120
Nov 15, 2025 $25.8
+1.47%
$370.89 million $81,943
Nov 14, 2025 $25.62
-3.73%
$365.41 million $133,852
Nov 13, 2025 $26.38
-3.24%
$382.35 million $156,103
Nov 12, 2025 $27.01
+0.73%
$388.51 million $227,092
Nov 11, 2025 $26.81
-1.91%
$385.25 million $107,956
Nov 10, 2025 $27.33
+2.41%
$392.75 million $222,510
Nov 9, 2025 $26.69
+1.79%
$383.51 million $113,324
Nov 8, 2025 $26.22
-1.04%
$376.75 million $86,194
Nov 7, 2025 $26.49
+2.26%
$380.69 million $143,564
Nov 6, 2025 $25.91
-2.19%
$372.26 million $118,879
Nov 5, 2025 $26.54
+2.35%
$381.3 million $161,265
Nov 4, 2025 $25.93
-3.53%
$372.54 million $174,955
Nov 3, 2025 $26.88
-5.07%
$386.19 million $116,539
Nov 2, 2025 $28.06
+0.39%
$403.14 million $73,554
Nov 1, 2025 $28.06
+0.79%
$403.16 million $152,419
Oct 31, 2025 $27.86
+0.24%
$399.98 million $149,127
Oct 30, 2025 $27.65
-1.02%
$398.99 million $144,775
Oct 29, 2025 $27.94
-1.94%
$401.45 million $51,475
Oct 28, 2025 $28.49
-0.92%
$409.35 million $269,245
Oct 27, 2025 $28.75
-1.22%
$413.15 million $228,806
Oct 26, 2025 $29.11
+3.66%
$418.25 million $196,435
Oct 25, 2025 $28.08
+0.25%
$403.48 million $11,705
Oct 24, 2025 $28.06
+4.01%
$402.92 million $341,247
Oct 23, 2025 $26.95
+0.61%
$387.39 million $234,960
Oct 22, 2025 $26.32
-1.88%
$384.83 million $268,134
Oct 21, 2025 $27.09
-1.32%
$385.6 million $593,221
Oct 20, 2025 $27.49
+2.33%
$394.47 million $386,351
Oct 19, 2025 $27.04
+1.32%
$386.08 million $380,132
Oct 18, 2025 $26.68
-0.68%
$383.41 million $264,004
Oct 17, 2025 $26.96
-0.22%
$385.93 million $333,897
Oct 16, 2025 $26.9
-2.91%
$388.21 million $578,134
Oct 15, 2025 $27.71
-2.85%
$398.09 million $608,890
Oct 14, 2025 $28.38
-2.53%
$409.78 million $683,691
Oct 13, 2025 $29.11
+0.49%
$418.31 million $441,493
Oct 12, 2025 $28.96
+5.59%
$416.18 million $900,575
Oct 11, 2025 $27.43
-2.09%
$394.15 million $452,158
Oct 10, 2025 $28.02
-6.19%
$402.59 million $2.57 million