EverValue Coin Historical Data

EVA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 40.31
-0.09%
$ 743.34 million $ 474,848
Apr 27, 5 AM $ 40.35
-1.16%
$ 744.01 million $ 500,921
Apr 27, 4 AM $ 40.82
-0.16%
$ 752.8 million $ 493,111
Apr 27, 3 AM $ 40.9
+0.04%
$ 754.26 million $ 493,734
Apr 27, 2 AM $ 40.88
-0.04%
$ 753.82 million $ 492,022
Apr 27, 1 AM $ 40.93
+0.05%
$ 754.71 million $ 499,367
Apr 27, 12 AM $ 40.78
+0.44%
$ 751.95 million $ 501,129
Apr 26, 11 PM $ 40.63
+0.21%
$ 744.64 million $ 488,428
Apr 26, 10 PM $ 40.54
+0.28%
$ 743.03 million $ 480,635
Apr 26, 9 PM $ 40.29
-0.17%
$ 738.42 million $ 435,384
Apr 26, 8 PM $ 40.38
+0.06%
$ 740.09 million $ 430,653
Apr 26, 7 PM $ 40.34
-0.02%
$ 739.37 million $ 440,770
Apr 26, 6 PM $ 40.34
+0.52%
$ 739.47 million $ 444,862
Apr 26, 5 PM $ 40.07
+0.20%
$ 734.53 million $ 434,237
Apr 26, 4 PM $ 40
+0.34%
$ 733.14 million $ 432,809
Apr 26, 3 PM $ 39.86
-0.06%
$ 730.65 million $ 436,034
Apr 26, 2 PM $ 39.88
+0.16%
$ 731.02 million $ 432,896
Apr 26, 1 PM $ 39.82
+0.18%
$ 729.79 million $ 423,756
Apr 26, 12 PM $ 39.75
-0.36%
$ 728.51 million $ 426,321
Apr 26, 11 AM $ 39.9
+0.13%
$ 731.24 million $ 416,212
Apr 26, 10 AM $ 39.85
+0.02%
$ 730.34 million $ 412,153
Apr 26, 9 AM $ 39.85
-0.07%
$ 730.35 million $ 409,005
Apr 26, 8 AM $ 39.87
+0.06%
$ 730.84 million $ 402,511
Apr 26, 7 AM $ 39.84
+0.06%
$ 730.31 million $ 393,687
Apr 26, 6 AM $ 39.82
-0.05%
$ 729.92 million $ 386,174
Apr 26, 5 AM $ 39.83
+0.27%
$ 730.14 million $ 379,117
Apr 26, 4 AM $ 39.71
+0.22%
$ 727.86 million $ 379,365
Apr 26, 3 AM $ 39.61
-0.14%
$ 726.09 million $ 380,312
Apr 26, 2 AM $ 39.62
+0.01%
$ 726.24 million $ 376,288
Apr 26, 1 AM $ 39.62
+0.06%
$ 726.13 million $ 370,834
Apr 26, 12 AM $ 39.59
-0.08%
$ 725.74 million $ 373,651
Apr 25, 11 PM $ 39.61
+0.02%
$ 725.98 million $ 376,062
Apr 25, 10 PM $ 39.62
+0.12%
$ 726.12 million $ 396,897
Apr 25, 9 PM $ 39.56
+0.05%
$ 725.1 million $ 413,231
Apr 25, 8 PM $ 39.52
+0.05%
$ 724.4 million $ 420,863
Apr 25, 7 PM $ 39.5
-0.02%
$ 724.06 million $ 418,444
Apr 25, 6 PM $ 39.52
-0.17%
$ 724.3 million $ 436,432
Apr 25, 5 PM $ 39.6
+0.07%
$ 725.81 million $ 434,205
Apr 25, 4 PM $ 39.57
-0.03%
$ 725.32 million $ 432,722
Apr 25, 3 PM $ 39.59
-0.18%
$ 725.73 million $ 429,927
Apr 25, 2 PM $ 39.67
+0.08%
$ 727.13 million $ 427,392
Apr 25, 1 PM $ 39.64
+0.12%
$ 726.58 million $ 419,006
Apr 25, 12 PM $ 39.6
-0.09%
$ 725.8 million $ 409,815
Apr 25, 11 AM $ 39.65
-0.14%
$ 726.81 million $ 411,081
Apr 25, 10 AM $ 39.72
+0.05%
$ 728.04 million $ 413,678
Apr 25, 9 AM $ 39.69
+0.12%
$ 727.48 million $ 416,970
Apr 25, 8 AM $ 39.63
+0.08%
$ 726.46 million $ 415,470
Apr 25, 7 AM $ 39.6
+0.05%
$ 725.84 million $ 411,723
Apr 25, 6 AM $ 39.59
+0.00%
$ 725.56 million $ 409,571
Apr 25, 5 AM $ 39.59
-0.14%
$ 725.57 million $ 408,115