EverValue Coin Historical Data

EVA Page 7
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 41.47
+0.00%
$ 764.6 million $ 412,825
5:43 AM $ 41.47
+0.00%
$ 764.6 million $ 413,331
5:41 AM $ 41.47
+0.00%
$ 764.6 million $ 413,331
5:40 AM $ 41.47
+0.01%
$ 764.6 million $ 414,218
5:39 AM $ 41.46
+0.00%
$ 764.52 million $ 414,218
5:37 AM $ 41.46
+0.00%
$ 764.52 million $ 414,425
5:35 AM $ 41.45
+0.00%
$ 764.52 million $ 414,538
5:30 AM $ 41.45
+0.00%
$ 764.19 million $ 414,734
5:28 AM $ 41.45
+0.00%
$ 764.19 million $ 413,567
5:26 AM $ 41.45
+0.00%
$ 764.19 million $ 413,567
5:25 AM $ 41.45
+0.00%
$ 764.19 million $ 413,567
5:22 AM $ 41.45
+0.00%
$ 764.19 million $ 414,146
5:20 AM $ 41.45
+0.01%
$ 764.19 million $ 414,146
5:15 AM $ 41.44
+0.00%
$ 764.09 million $ 413,170
5:13 AM $ 41.44
+0.00%
$ 764.09 million $ 413,136
5:11 AM $ 41.44
+0.00%
$ 764.09 million $ 413,136
5:10 AM $ 41.44
-0.01%
$ 764.09 million $ 413,136
5:07 AM $ 41.45
+0.00%
$ 764.19 million $ 413,329
5:05 AM $ 41.45
+0.01%
$ 764.19 million $ 413,329
5:00 AM $ 41.44
+0.00%
$ 764.36 million $ 413,874
4:58 AM $ 41.46
+0.00%
$ 764.36 million $ 413,493
4:56 AM $ 41.46
+0.00%
$ 764.36 million $ 413,493
4:55 AM $ 41.46
-0.04%
$ 764.36 million $ 413,493
4:52 AM $ 41.47
+0.00%
$ 764.65 million $ 414,662
4:50 AM $ 41.47
+0.00%
$ 764.65 million $ 414,662
4:45 AM $ 41.47
-0.06%
$ 765.04 million $ 416,654
4:43 AM $ 41.49
+0.00%
$ 765.04 million $ 417,881
4:41 AM $ 41.49
+0.00%
$ 765.04 million $ 417,881
4:40 AM $ 41.49
+0.01%
$ 765.04 million $ 417,881
4:37 AM $ 41.49
+0.00%
$ 764.97 million $ 418,066
4:35 AM $ 41.49
+0.00%
$ 764.97 million $ 418,066
4:30 AM $ 41.5
-0.06%
$ 765.63 million $ 416,365
4:28 AM $ 41.52
+0.00%
$ 765.63 million $ 416,307
4:26 AM $ 41.52
+0.00%
$ 765.63 million $ 416,308
4:25 AM $ 41.52
+0.00%
$ 765.63 million $ 416,308
4:22 AM $ 41.52
+0.00%
$ 765.59 million $ 416,458
4:20 AM $ 41.52
+0.00%
$ 765.59 million $ 416,458
4:15 AM $ 41.56
-0.03%
$ 766.5 million $ 416,302
4:13 AM $ 41.57
+0.00%
$ 766.5 million $ 416,606
4:11 AM $ 41.57
+0.00%
$ 766.5 million $ 416,604
4:10 AM $ 41.57
+0.00%
$ 766.5 million $ 416,604
4:07 AM $ 41.41
+0.00%
$ 763.55 million $ 416,822
4:05 AM $ 41.41
+0.00%
$ 763.55 million $ 416,505
4:00 AM $ 41.41
+0.01%
$ 763.39 million $ 416,693
3:58 AM $ 41.4
+0.00%
$ 763.39 million $ 415,682
3:56 AM $ 41.4
+0.00%
$ 763.39 million $ 415,682
3:55 AM $ 41.4
+0.00%
$ 763.39 million $ 415,682
3:52 AM $ 41.4
+0.00%
$ 763.42 million $ 416,604
3:50 AM $ 41.4
+0.00%
$ 763.42 million $ 416,596
3:45 AM $ 41.38
+0.00%
$ 763.44 million $ 417,027