Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 PM $42.34
+0.07%
$780.66 million $446,709
May 6, 3 PM $42.31
+0.07%
$780.14 million $451,424
May 6, 2 PM $42.31
-0.50%
$780.12 million $441,326
May 6, 1 PM $42.52
-0.15%
$783.97 million $428,312
May 6, 12 PM $42.63
-0.36%
$786.09 million $415,077
May 6, 11 AM $42.79
+0.24%
$788.92 million $397,999
May 6, 10 AM $42.68
+0.41%
$787.02 million $376,467
May 6, 9 AM $42.5
+0.16%
$783.63 million $368,629
May 6, 8 AM $42.43
+0.48%
$782.34 million $371,030
May 6, 7 AM $42.23
-0.02%
$778.63 million $368,639
May 6, 6 AM $42.24
+0.19%
$778.79 million $375,728
May 6, 5 AM $42.16
-0.07%
$777.33 million $388,704
May 6, 4 AM $42.19
-0.21%
$777.91 million $385,185
May 6, 3 AM $42.27
+0.22%
$779.39 million $384,361
May 6, 2 AM $42.16
-0.22%
$777.33 million $387,505
May 6, 1 AM $42.25
+0.53%
$779.08 million $399,234
May 6, 12 AM $42.03
+0.20%
$774.99 million $390,715
May 5, 11 PM $41.96
-0.15%
$773.76 million $382,225
May 5, 10 PM $42.03
+0.43%
$774.96 million $378,734
May 5, 9 PM $41.84
-0.29%
$771.46 million $379,976
May 5, 8 PM $41.95
+0.18%
$773.64 million $382,671
May 5, 7 PM $41.88
+0.08%
$772.29 million $385,578
May 5, 6 PM $41.85
+0.19%
$771.75 million $391,464
May 5, 5 PM $41.77
-0.01%
$770.25 million $395,058
May 5, 4 PM $41.77
-0.44%
$770.33 million $396,447
May 5, 3 PM $41.96
+0.24%
$773.71 million $416,725
May 5, 2 PM $41.86
-0.36%
$771.89 million $421,725
May 5, 1 PM $42.01
+0.27%
$774.68 million $498,415
May 5, 12 PM $41.9
+0.66%
$772.57 million $474,831
May 5, 11 AM $41.62
+0.34%
$767.54 million $483,687
May 5, 10 AM $41.48
+0.09%
$764.95 million $495,572
May 5, 9 AM $41.45
-0.45%
$764.3 million $503,252
May 5, 8 AM $41.63
+0.12%
$767.73 million $541,223
May 5, 7 AM $41.59
+0.04%
$767 million $544,289
May 5, 6 AM $41.56
-0.11%
$766.43 million $551,270
May 5, 5 AM $41.61
+0.15%
$767.38 million $548,341
May 5, 4 AM $41.56
-0.13%
$766.35 million $551,145
May 5, 3 AM $41.61
+0.42%
$767.33 million $550,664
May 5, 2 AM $41.46
+0.36%
$764.5 million $557,555
May 5, 1 AM $41.31
+0.21%
$761.75 million $580,912
May 5, 12 AM $41.22
+0.05%
$760.15 million $584,105
May 4, 11 PM $41.2
-0.23%
$759.79 million $586,125
May 4, 10 PM $41.3
+0.16%
$761.64 million $590,658
May 4, 9 PM $41.24
+0.09%
$760.56 million $595,536
May 4, 8 PM $41.21
-0.04%
$759.9 million $589,003
May 4, 7 PM $41.23
-0.21%
$760.28 million $584,759
May 4, 6 PM $41.31
-0.32%
$761.83 million $588,639
May 4, 5 PM $41.44
+0.56%
$764.25 million $588,076
May 4, 4 PM $41.23
+0.09%
$760.24 million $587,709
May 4, 3 PM $41.18
-0.09%
$759.36 million $594,671