Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 PM $41.18
-0.09%
$759.36 million $594,671
May 4, 2 PM $41.24
+1.06%
$760.48 million $588,179
May 4, 1 PM $40.86
-0.26%
$753.52 million $477,655
May 4, 12 PM $40.97
+0.13%
$755.5 million $467,372
May 4, 11 AM $40.92
-0.10%
$754.52 million $471,241
May 4, 10 AM $41.02
-1.05%
$756.39 million $476,221
May 4, 9 AM $41.45
+0.18%
$764.44 million $482,182
May 4, 8 AM $41.37
-0.21%
$762.86 million $380,711
May 4, 7 AM $41.48
-0.06%
$764.99 million $375,050
May 4, 6 AM $41.51
-0.32%
$765.44 million $367,177
May 4, 5 AM $41.64
-0.29%
$767.92 million $364,560
May 4, 4 AM $41.79
+0.28%
$770.6 million $361,843
May 4, 3 AM $41.65
-0.04%
$768.09 million $362,349
May 4, 2 AM $41.65
+0.79%
$768.14 million $371,077
May 4, 1 AM $41.24
+0.81%
$760.43 million $451,022
May 4, 12 AM $40.87
-0.21%
$753.73 million $463,125
May 3, 11 PM $40.96
-0.65%
$755.34 million $460,998
May 3, 10 PM $41.23
+0.46%
$760.36 million $454,543
May 3, 9 PM $41.02
-0.21%
$756.48 million $453,395
May 3, 8 PM $41.11
+0.08%
$758.06 million $452,491
May 3, 7 PM $41.08
+0.11%
$757.46 million $452,405
May 3, 6 PM $41.02
-0.12%
$756.51 million $446,767
May 3, 5 PM $41.07
+0.07%
$757.41 million $444,572
May 3, 4 PM $41.05
-0.21%
$756.9 million $439,892
May 3, 3 PM $41.14
-0.05%
$758.65 million $443,332
May 3, 2 PM $41.17
+0.07%
$759.13 million $441,736
May 3, 1 PM $41.14
-0.07%
$758.64 million $442,813
May 3, 12 PM $41.17
+0.08%
$759.28 million $441,724
May 3, 11 AM $41.16
+0.31%
$759.05 million $446,692
May 3, 10 AM $41.03
-0.09%
$756.63 million $445,191
May 3, 9 AM $41.07
+0.19%
$757.33 million $448,239
May 3, 8 AM $41
+0.02%
$756.06 million $447,822
May 3, 7 AM $40.99
+0.16%
$755.94 million $509,334
May 3, 6 AM $40.94
+0.08%
$754.96 million $511,982
May 3, 5 AM $40.91
+0.09%
$754.38 million $510,583
May 3, 4 AM $40.88
-0.04%
$753.77 million $511,625
May 3, 3 AM $40.89
+0.02%
$754.03 million $510,496
May 3, 2 AM $40.89
+0.51%
$753.98 million $511,257
May 3, 1 AM $40.66
-0.08%
$749.77 million $347,247
May 3, 12 AM $40.69
+0.01%
$750.27 million $338,203
May 2, 11 PM $40.68
-0.10%
$750.24 million $338,040
May 2, 10 PM $40.72
-0.06%
$750.97 million $336,235
May 2, 9 PM $40.75
+0.10%
$751.38 million $329,783
May 2, 8 PM $40.7
+0.05%
$750.61 million $332,485
May 2, 7 PM $40.7
-0.01%
$750.55 million $332,027
May 2, 6 PM $40.7
-0.20%
$750.59 million $335,760
May 2, 5 PM $40.79
+0.19%
$752.09 million $329,956
May 2, 4 PM $40.71
+0.01%
$750.79 million $332,700
May 2, 3 PM $40.69
+0.34%
$750.39 million $340,832
May 2, 2 PM $40.55
+0.08%
$747.8 million $346,787