EverValue Coin Historical Data

EVA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 27.24
-0.17%
$ 422.91 million $ 614,830
Dec 17, 2 AM $ 27.28
+0.09%
$ 423.62 million $ 618,925
Dec 17, 1 AM $ 27.26
-0.07%
$ 423.24 million $ 622,347
Dec 17, 12 AM $ 27.17
+0.12%
$ 421.86 million $ 624,800
Dec 16, 11 PM $ 27.14
+0.06%
$ 421.38 million $ 622,399
Dec 16, 10 PM $ 27.13
+0.06%
$ 421.27 million $ 643,772
Dec 16, 9 PM $ 27.15
-0.39%
$ 421.54 million $ 646,807
Dec 16, 8 PM $ 27.26
-0.02%
$ 423.28 million $ 644,429
Dec 16, 7 PM $ 27.27
-0.11%
$ 423.41 million $ 646,690
Dec 16, 6 PM $ 27.3
+0.07%
$ 423.88 million $ 645,190
Dec 16, 5 PM $ 27.28
+0.01%
$ 423.65 million $ 646,453
Dec 16, 4 PM $ 27.38
+0.34%
$ 425.11 million $ 648,751
Dec 16, 3 PM $ 27.29
+0.32%
$ 423.69 million $ 659,536
Dec 16, 2 PM $ 27.2
+0.07%
$ 422.32 million $ 650,968
Dec 16, 1 PM $ 27.19
+0.17%
$ 422.17 million $ 639,543
Dec 16, 12 PM $ 27.17
-0.01%
$ 421.84 million $ 637,625
Dec 16, 11 AM $ 27.17
+0.06%
$ 421.87 million $ 646,765
Dec 16, 10 AM $ 27.12
+0.76%
$ 421.16 million $ 644,702
Dec 16, 9 AM $ 26.92
-0.73%
$ 417.98 million $ 678,750
Dec 16, 8 AM $ 27
-0.08%
$ 419.26 million $ 683,201
Dec 16, 7 AM $ 27.02
-0.07%
$ 419.59 million $ 681,274
Dec 16, 6 AM $ 26.99
+0.81%
$ 419.17 million $ 685,989
Dec 16, 5 AM $ 26.78
-0.54%
$ 415.91 million $ 684,079
Dec 16, 4 AM $ 26.93
-0.10%
$ 418.17 million $ 686,355
Dec 16, 3 AM $ 26.96
-0.28%
$ 418.58 million $ 685,665
Dec 16, 2 AM $ 27.03
-0.01%
$ 419.78 million $ 683,450
Dec 16, 1 AM $ 27.03
-0.04%
$ 419.8 million $ 680,108
Dec 16, 12 AM $ 27.04
-0.23%
$ 419.87 million $ 674,701
Dec 15, 11 PM $ 27.1
+0.30%
$ 420.82 million $ 677,623
Dec 15, 10 PM $ 27.05
+0.16%
$ 420.04 million $ 636,706
Dec 15, 9 PM $ 27.02
+0.13%
$ 419.5 million $ 633,212
Dec 15, 8 PM $ 26.98
-0.20%
$ 418.98 million $ 637,415
Dec 15, 7 PM $ 27.05
+0.18%
$ 419.65 million $ 633,764
Dec 15, 6 PM $ 27
-0.25%
$ 419.29 million $ 632,603
Dec 15, 5 PM $ 27.07
+0.00%
$ 420.36 million $ 612,758
Dec 15, 4 PM $ 27.07
-0.48%
$ 420.36 million $ 608,206
Dec 15, 3 PM $ 27.2
-0.96%
$ 422.98 million $ 592,982
Dec 15, 2 PM $ 27.46
-0.56%
$ 426.45 million $ 583,091
Dec 15, 1 PM $ 27.62
-0.84%
$ 428.86 million $ 574,499
Dec 15, 12 PM $ 27.85
+0.12%
$ 432.48 million $ 556,580
Dec 15, 11 AM $ 27.82
-0.57%
$ 431.95 million $ 543,183
Dec 15, 10 AM $ 27.98
-0.05%
$ 434.42 million $ 571,476
Dec 15, 9 AM $ 27.99
+0.25%
$ 434.63 million $ 573,557
Dec 15, 8 AM $ 27.92
+0.44%
$ 433.52 million $ 571,787
Dec 15, 7 AM $ 27.8
+0.10%
$ 431.63 million $ 572,207
Dec 15, 6 AM $ 27.77
+0.28%
$ 431.19 million $ 566,747
Dec 15, 5 AM $ 27.69
-0.22%
$ 429.98 million $ 567,014
Dec 15, 4 AM $ 27.75
+0.09%
$ 430.92 million $ 590,301
Dec 15, 3 AM $ 27.73
-0.81%
$ 430.52 million $ 586,441
Dec 15, 2 AM $ 27.95
+0.29%
$ 434.04 million $ 572,865