Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $40.55
+0.08%
$747.8 million $346,787
May 2, 1 PM $40.52
+0.14%
$747.22 million $343,412
May 2, 12 PM $40.47
+0.05%
$746.19 million $350,300
May 2, 11 AM $40.45
-0.13%
$745.85 million $361,011
May 2, 10 AM $40.5
-0.01%
$746.92 million $363,984
May 2, 9 AM $40.51
-0.02%
$747 million $358,214
May 2, 8 AM $40.52
+0.07%
$747.13 million $356,199
May 2, 7 AM $40.49
+0.09%
$746.73 million $357,507
May 2, 6 AM $40.46
+0.02%
$746.05 million $364,852
May 2, 5 AM $40.45
+0.01%
$745.84 million $369,005
May 2, 4 AM $40.43
-0.23%
$745.5 million $364,962
May 2, 3 AM $40.52
-0.22%
$747.19 million $367,753
May 2, 2 AM $40.61
+0.32%
$748.82 million $368,055
May 2, 1 AM $40.48
+0.04%
$746.47 million $368,886
May 2, 12 AM $40.47
+0.19%
$746.2 million $365,268
May 1, 11 PM $40.39
-0.09%
$744.77 million $364,011
May 1, 10 PM $40.42
+0.10%
$745.31 million $375,243
May 1, 9 PM $40.38
+0.21%
$744.6 million $383,552
May 1, 8 PM $40.29
-0.66%
$743.03 million $383,648
May 1, 7 PM $40.56
+0.01%
$747.94 million $390,646
May 1, 6 PM $40.56
-0.08%
$747.87 million $420,712
May 1, 5 PM $40.59
+0.24%
$748.46 million $432,796
May 1, 4 PM $40.5
-0.13%
$746.83 million $439,485
May 1, 3 PM $40.53
-0.02%
$747.32 million $441,027
May 1, 2 PM $40.53
-0.58%
$747.46 million $433,831
May 1, 1 PM $40.77
+0.78%
$751.84 million $431,218
May 1, 12 PM $40.46
+0.44%
$746.09 million $420,050
May 1, 11 AM $40.27
+0.02%
$742.59 million $396,575
May 1, 10 AM $40.26
+0.07%
$742.44 million $376,114
May 1, 9 AM $40.24
-0.11%
$742.1 million $381,519
May 1, 8 AM $40.28
+0.32%
$742.73 million $392,000
May 1, 7 AM $40.15
+0.01%
$740.34 million $384,911
May 1, 6 AM $40.13
-0.16%
$739.95 million $379,631
May 1, 5 AM $40.2
+0.13%
$741.23 million $376,158
May 1, 4 AM $40.15
-0.08%
$740.39 million $378,429
May 1, 3 AM $40.19
+0.46%
$741.15 million $377,425
May 1, 2 AM $40
+0.03%
$737.71 million $370,521
May 1, 1 AM $39.99
+0.19%
$737.53 million $456,801
May 1, 12 AM $39.93
+0.21%
$736.38 million $475,442
Apr 30, 11 PM $39.86
-0.02%
$735.06 million $474,909
Apr 30, 10 PM $39.87
-0.03%
$735.17 million $472,017
Apr 30, 9 PM $39.9
-0.11%
$735.71 million $470,023
Apr 30, 8 PM $39.94
+0.04%
$736.54 million $484,640
Apr 30, 7 PM $39.92
+0.10%
$736.12 million $479,852
Apr 30, 6 PM $39.88
+0.21%
$735.48 million $472,586
Apr 30, 5 PM $39.78
-0.18%
$733.66 million $477,332
Apr 30, 4 PM $39.87
-0.11%
$735.22 million $471,290
Apr 30, 3 PM $39.91
+0.66%
$736.05 million $469,811
Apr 30, 2 PM $39.65
-0.13%
$731.24 million $394,913
Apr 30, 1 PM $39.71
+0.21%
$732.21 million $407,539