EverValue Coin Historical Data

EVA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 27.95
+0.29%
$ 434.04 million $ 572,865
Dec 15, 1 AM $ 27.87
+0.68%
$ 432.81 million $ 562,017
Dec 15, 12 AM $ 27.69
+0.04%
$ 429.9 million $ 558,715
Dec 14, 11 PM $ 27.66
-0.34%
$ 429.54 million $ 555,252
Dec 14, 10 PM $ 27.75
+0.14%
$ 431.02 million $ 547,606
Dec 14, 9 PM $ 27.72
-0.58%
$ 430.43 million $ 545,812
Dec 14, 8 PM $ 27.88
-0.03%
$ 432.96 million $ 545,298
Dec 14, 7 PM $ 27.89
+0.21%
$ 433.1 million $ 544,659
Dec 14, 6 PM $ 27.83
-0.33%
$ 432.18 million $ 547,888
Dec 14, 5 PM $ 27.92
-0.21%
$ 433.62 million $ 549,237
Dec 14, 4 PM $ 27.94
+0.74%
$ 433.82 million $ 552,942
Dec 14, 3 PM $ 27.73
+0.30%
$ 430.64 million $ 556,009
Dec 14, 2 PM $ 27.65
+1.72%
$ 429.35 million $ 562,004
Dec 14, 1 PM $ 27.73
-1.78%
$ 430.65 million $ 564,982
Dec 14, 12 PM $ 28.23
+0.59%
$ 438.47 million $ 556,299
Dec 14, 11 AM $ 28.07
-0.17%
$ 435.9 million $ 552,009
Dec 14, 10 AM $ 28.12
-0.68%
$ 436.62 million $ 525,213
Dec 14, 9 AM $ 28.31
+0.88%
$ 439.63 million $ 518,386
Dec 14, 8 AM $ 28.3
+1.24%
$ 439.49 million $ 514,901
Dec 14, 7 AM $ 27.95
-0.87%
$ 434.05 million $ 518,001
Dec 14, 6 AM $ 28.05
-0.33%
$ 435.59 million $ 516,323
Dec 14, 5 AM $ 28.14
-0.20%
$ 437.03 million $ 353,124
Dec 14, 4 AM $ 28.2
+3.96%
$ 437.91 million $ 342,661
Dec 14, 3 AM $ 27.12
-3.93%
$ 421.22 million $ 342,660
Dec 14, 2 AM $ 28.23
-0.01%
$ 438.45 million $ 342,660
Dec 14, 1 AM $ 28.24
-0.26%
$ 438.51 million $ 342,400
Dec 14, 12 AM $ 28.19
+0.29%
$ 437.75 million $ 514,858
Dec 13, 11 PM $ 28.11
-0.10%
$ 435.63 million $ 514,749
Dec 13, 10 PM $ 28.15
+0.10%
$ 436.24 million $ 513,079
Dec 13, 9 PM $ 28.15
+0.17%
$ 436.24 million $ 512,545
Dec 13, 8 PM $ 28.26
+0.98%
$ 438.04 million $ 515,322
Dec 13, 7 PM $ 27.97
-0.48%
$ 433.48 million $ 543,144
Dec 13, 6 PM $ 28.1
+0.05%
$ 435.57 million $ 543,731
Dec 13, 5 PM $ 28.09
-0.09%
$ 435.34 million $ 648,135
Dec 13, 4 PM $ 28.15
+0.63%
$ 436.37 million $ 647,487
Dec 13, 3 PM $ 27.98
-0.40%
$ 433.65 million $ 650,866
Dec 13, 2 PM $ 28.09
-0.21%
$ 435.4 million $ 648,929
Dec 13, 1 PM $ 28.15
-0.07%
$ 436.31 million $ 644,713
Dec 13, 12 PM $ 28.19
+0.01%
$ 436.89 million $ 644,507
Dec 13, 11 AM $ 28.18
-0.37%
$ 436.82 million $ 641,858
Dec 13, 10 AM $ 28.19
-0.08%
$ 436.97 million $ 637,571
Dec 13, 9 AM $ 28.22
+0.61%
$ 437.32 million $ 309,604
Dec 13, 8 AM $ 28.15
+0.24%
$ 436.23 million $ 621,172
Dec 13, 7 AM $ 28.08
+0.46%
$ 435.17 million $ 616,576
Dec 13, 6 AM $ 27.99
+0.04%
$ 433.89 million $ 612,139
Dec 13, 5 AM $ 27.88
-0.73%
$ 432.17 million $ 606,432
Dec 13, 4 AM $ 28.09
-0.26%
$ 435.33 million $ 599,125
Dec 13, 3 AM $ 28.16
+0.70%
$ 436.45 million $ 594,328
Dec 13, 2 AM $ 27.96
-0.60%
$ 433.42 million $ 593,612
Dec 13, 1 AM $ 28.14
+0.24%
$ 436.12 million $ 946,935