EverValue Coin Historical Data

EVA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 28.14
+0.24%
$ 436.12 million $ 946,935
Dec 13, 12 AM $ 28.11
+0.74%
$ 435.62 million $ 938,978
Dec 12, 11 PM $ 27.9
-0.64%
$ 432.5 million $ 941,514
Dec 12, 10 PM $ 28.08
+0.07%
$ 435.27 million $ 943,689
Dec 12, 9 PM $ 28.08
+0.12%
$ 435.3 million $ 940,687
Dec 12, 8 PM $ 28
+0.19%
$ 434.09 million $ 926,432
Dec 12, 7 PM $ 27.95
-0.02%
$ 433.26 million $ 899,488
Dec 12, 6 PM $ 27.96
+1.05%
$ 433.47 million $ 904,480
Dec 12, 5 PM $ 27.63
+0.37%
$ 428.28 million $ 729,922
Dec 12, 4 PM $ 27.53
-0.41%
$ 426.7 million $ 411,819
Dec 12, 3 PM $ 27.65
-1.70%
$ 428.67 million $ 416,509
Dec 12, 2 PM $ 28.13
-0.12%
$ 436.1 million $ 405,477
Dec 12, 1 PM $ 28.15
+0.03%
$ 436.41 million $ 407,771
Dec 12, 12 PM $ 28.14
-0.03%
$ 436.27 million $ 402,676
Dec 12, 11 AM $ 28.15
-0.10%
$ 436.38 million $ 398,920
Dec 12, 10 AM $ 28.18
-0.07%
$ 436.8 million $ 395,366
Dec 12, 9 AM $ 28.2
+0.00%
$ 437.12 million $ 398,786
Dec 12, 8 AM $ 28.2
-0.10%
$ 437.11 million $ 404,319
Dec 12, 7 AM $ 28.23
+0.05%
$ 437.57 million $ 410,994
Dec 12, 6 AM $ 28.21
+0.01%
$ 437.33 million $ 418,235
Dec 12, 5 AM $ 28.21
-0.34%
$ 437.31 million $ 425,721
Dec 12, 4 AM $ 28.31
+0.33%
$ 438.81 million $ 431,798
Dec 12, 3 AM $ 28.21
+0.03%
$ 437.37 million $ 441,805
Dec 12, 2 AM $ 28.21
+0.42%
$ 437.26 million $ 762,724
Dec 12, 1 AM $ 28.09
-0.13%
$ 435.43 million $ 787,209
Dec 12, 12 AM $ 28.19
-0.47%
$ 437.03 million $ 852,164
Dec 11, 11 PM $ 28.27
-0.05%
$ 438.73 million $ 1.01 million
Dec 11, 10 PM $ 28.29
-0.34%
$ 438.93 million $ 1.01 million
Dec 11, 9 PM $ 28.38
+1.16%
$ 440.43 million $ 1.01 million
Dec 11, 8 PM $ 28.06
+0.16%
$ 435.37 million $ 993,020
Dec 11, 7 PM $ 28.01
+1.08%
$ 434.68 million $ 989,995
Dec 11, 6 PM $ 27.71
+0.29%
$ 430.04 million $ 983,361
Dec 11, 5 PM $ 27.63
+0.10%
$ 428.78 million $ 951,647
Dec 11, 4 PM $ 27.6
-0.32%
$ 428.33 million $ 951,613
Dec 11, 3 PM $ 27.67
+0.22%
$ 429.38 million $ 936,907
Dec 11, 2 PM $ 27.61
-1.28%
$ 428.48 million $ 942,527
Dec 11, 1 PM $ 27.97
+0.13%
$ 434.05 million $ 645,221
Dec 11, 12 PM $ 27.94
-3.82%
$ 433.47 million $ 648,878
Dec 11, 11 AM $ 29.05
+1.25%
$ 450.7 million $ 656,096
Dec 11, 10 AM $ 28.69
+0.11%
$ 445.15 million $ 667,710
Dec 11, 9 AM $ 28.39
+1.55%
$ 440.51 million $ 671,589
Dec 11, 8 AM $ 28.53
-0.52%
$ 442.69 million $ 956,736
Dec 11, 7 AM $ 28.68
+0.76%
$ 444.98 million $ 956,434
Dec 11, 6 AM $ 28.46
+0.60%
$ 441.63 million $ 952,403
Dec 11, 5 AM $ 28.29
-2.14%
$ 439.02 million $ 949,844
Dec 11, 4 AM $ 28.65
+2.57%
$ 444.55 million $ 950,938
Dec 11, 3 AM $ 27.93
-1.73%
$ 433.42 million $ 948,324
Dec 11, 2 AM $ 28.43
-0.84%
$ 441.08 million $ 951,386
Dec 11, 1 AM $ 28.67
+2.74%
$ 444.88 million $ 935,542
Dec 11, 12 AM $ 27.77
-1.43%
$ 430.86 million $ 935,029