Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 PM $39.63
+0.26%
$730.85 million $417,721
Apr 30, 11 AM $39.53
-0.17%
$728.93 million $420,379
Apr 30, 10 AM $39.52
-0.47%
$728.86 million $422,685
Apr 30, 9 AM $39.71
+0.12%
$732.21 million $419,263
Apr 30, 8 AM $39.66
+0.05%
$731.33 million $421,449
Apr 30, 7 AM $39.63
+0.26%
$730.76 million $439,791
Apr 30, 6 AM $39.53
-0.06%
$728.9 million $439,885
Apr 30, 5 AM $39.55
-0.05%
$729.31 million $449,872
Apr 30, 4 AM $39.57
-0.07%
$729.62 million $455,106
Apr 30, 3 AM $39.66
+0.05%
$731.29 million $451,022
Apr 30, 2 AM $39.62
-0.31%
$730.7 million $503,609
Apr 30, 1 AM $39.79
+0.13%
$733.7 million $502,858
Apr 30, 12 AM $39.74
+0.39%
$732.81 million $498,074
Apr 29, 11 PM $39.59
+0.05%
$730.05 million $505,750
Apr 29, 10 PM $39.58
-0.03%
$729.79 million $511,505
Apr 29, 9 PM $39.59
+1.90%
$730.08 million $508,483
Apr 29, 8 PM $38.88
+0.27%
$716.86 million $439,445
Apr 29, 7 PM $38.76
+0.14%
$714.71 million $438,344
Apr 29, 6 PM $38.68
-1.17%
$713.25 million $433,941
Apr 29, 5 PM $39.13
+0.05%
$721.52 million $422,025
Apr 29, 4 PM $39.1
+0.00%
$721.07 million $428,446
Apr 29, 3 PM $39.1
-0.90%
$721.08 million $422,459
Apr 29, 2 PM $39.46
-0.23%
$727.74 million $418,557
Apr 29, 1 PM $39.55
-0.50%
$729.36 million $408,795
Apr 29, 12 PM $39.75
-0.55%
$733.03 million $407,201
Apr 29, 11 AM $39.97
+0.00%
$737.08 million $418,236
Apr 29, 10 AM $39.98
-0.09%
$737.23 million $424,352
Apr 29, 9 AM $40.06
+0.82%
$738.68 million $430,285
Apr 29, 8 AM $39.73
-0.05%
$732.62 million $426,457
Apr 29, 7 AM $39.77
+0.14%
$733.34 million $430,013
Apr 29, 6 AM $39.8
-0.10%
$734 million $435,908
Apr 29, 5 AM $39.88
+0.02%
$735.38 million $427,562
Apr 29, 4 AM $39.89
+0.45%
$735.65 million $428,833
Apr 29, 3 AM $39.71
+0.51%
$732.32 million $438,056
Apr 29, 2 AM $39.49
-0.15%
$728.21 million $452,020
Apr 29, 1 AM $39.54
+0.12%
$729.09 million $456,374
Apr 29, 12 AM $39.48
+0.02%
$728 million $459,364
Apr 28, 11 PM $39.43
+0.05%
$727.14 million $456,465
Apr 28, 10 PM $39.42
-0.06%
$726.95 million $452,173
Apr 28, 9 PM $39.42
-0.16%
$726.86 million $459,430
Apr 28, 8 PM $39.47
-0.10%
$727.92 million $461,729
Apr 28, 7 PM $39.51
-0.20%
$728.56 million $473,366
Apr 28, 6 PM $39.56
+0.10%
$729.42 million $494,592
Apr 28, 5 PM $39.52
+0.05%
$728.71 million $493,814
Apr 28, 4 PM $39.52
+0.78%
$728.75 million $498,547
Apr 28, 3 PM $39.23
+0.21%
$723.35 million $481,394
Apr 28, 2 PM $39.2
-0.27%
$722.82 million $484,284
Apr 28, 1 PM $39.32
-0.18%
$725.02 million $500,656
Apr 28, 12 PM $39.4
+0.09%
$726.48 million $498,535
Apr 28, 11 AM $39.37
-0.42%
$725.94 million $491,779