Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 AM $39.37
-0.42%
$725.94 million $491,779
Apr 28, 10 AM $39.54
-0.05%
$729.1 million $476,401
Apr 28, 9 AM $39.59
-0.20%
$730.04 million $472,266
Apr 28, 8 AM $39.67
-0.01%
$731.58 million $470,198
Apr 28, 7 AM $39.69
+0.02%
$731.85 million $498,187
Apr 28, 6 AM $39.69
-0.07%
$731.82 million $498,487
Apr 28, 5 AM $39.71
-0.01%
$732.19 million $502,570
Apr 28, 4 AM $39.71
+0.08%
$732.2 million $501,500
Apr 28, 3 AM $39.68
-0.20%
$731.63 million $491,632
Apr 28, 2 AM $39.76
-0.75%
$733.18 million $493,285
Apr 28, 1 AM $40.06
+0.13%
$738.69 million $495,692
Apr 28, 12 AM $40
-0.11%
$737.69 million $484,971
Apr 27, 11 PM $40.02
+1.57%
$737.98 million $439,510
Apr 27, 10 PM $39.49
+0.33%
$728.21 million $431,121
Apr 27, 9 PM $39.36
-0.06%
$725.88 million $461,307
Apr 27, 8 PM $39.39
+0.03%
$726.31 million $529,871
Apr 27, 7 PM $39.38
-0.39%
$726.11 million $524,825
Apr 27, 6 PM $39.6
-0.25%
$730.18 million $503,377
Apr 27, 5 PM $39.69
+0.10%
$731.93 million $514,000
Apr 27, 4 PM $39.66
-0.55%
$731.31 million $501,721
Apr 27, 3 PM $39.88
-1.04%
$735.42 million $493,589
Apr 27, 2 PM $40.32
+0.09%
$743.48 million $488,186
Apr 27, 1 PM $40.28
+0.03%
$742.71 million $493,086
Apr 27, 12 PM $40.28
+0.38%
$742.76 million $489,167
Apr 27, 11 AM $40.12
-0.07%
$739.88 million $430,918
Apr 27, 10 AM $40.15
-0.03%
$740.38 million $434,044
Apr 27, 9 AM $40.16
+0.03%
$740.59 million $441,010
Apr 27, 8 AM $40.15
-0.01%
$740.39 million $452,181
Apr 27, 7 AM $40.16
-0.36%
$740.59 million $467,796
Apr 27, 6 AM $40.31
-0.09%
$743.34 million $474,848
Apr 27, 5 AM $40.35
-1.16%
$744.01 million $500,921
Apr 27, 4 AM $40.82
-0.16%
$752.8 million $493,111
Apr 27, 3 AM $40.9
+0.04%
$754.26 million $493,734
Apr 27, 2 AM $40.88
-0.04%
$753.82 million $492,022
Apr 27, 1 AM $40.93
+0.05%
$754.71 million $499,367
Apr 27, 12 AM $40.78
+0.44%
$751.95 million $501,129
Apr 26, 11 PM $40.63
+0.21%
$744.64 million $488,428
Apr 26, 10 PM $40.54
+0.28%
$743.03 million $480,635
Apr 26, 9 PM $40.29
-0.17%
$738.42 million $435,384
Apr 26, 8 PM $40.38
+0.06%
$740.09 million $430,653
Apr 26, 7 PM $40.34
-0.02%
$739.37 million $440,770
Apr 26, 6 PM $40.34
+0.52%
$739.47 million $444,862
Apr 26, 5 PM $40.07
+0.20%
$734.53 million $434,237
Apr 26, 4 PM $40
+0.34%
$733.14 million $432,809
Apr 26, 3 PM $39.86
-0.06%
$730.65 million $436,034
Apr 26, 2 PM $39.88
+0.16%
$731.02 million $432,896
Apr 26, 1 PM $39.82
+0.18%
$729.79 million $423,756
Apr 26, 12 PM $39.75
-0.36%
$728.51 million $426,321
Apr 26, 11 AM $39.9
+0.13%
$731.24 million $416,212
Apr 26, 10 AM $39.85
+0.02%
$730.34 million $412,153