EverValue Coin Historical Data

EVA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 28.16
+0.29%
$ 528.3 million $ 581,536
Dec 8, 11 PM $ 28.08
-0.20%
$ 526.79 million $ 575,157
Dec 8, 10 PM $ 28.13
-0.14%
$ 527.85 million $ 576,533
Dec 8, 9 PM $ 28.18
+0.26%
$ 528.6 million $ 582,383
Dec 8, 8 PM $ 28.1
+0.48%
$ 527.22 million $ 587,591
Dec 8, 7 PM $ 27.97
+0.22%
$ 524.69 million $ 580,600
Dec 8, 6 PM $ 27.92
+0.14%
$ 523.85 million $ 581,335
Dec 8, 5 PM $ 27.77
-0.58%
$ 521.03 million $ 582,135
Dec 8, 4 PM $ 27.92
+0.27%
$ 523.75 million $ 575,890
Dec 8, 3 PM $ 27.84
-1.30%
$ 522.36 million $ 578,411
Dec 8, 2 PM $ 28.21
+0.26%
$ 529.31 million $ 572,145
Dec 8, 1 PM $ 28.14
-0.09%
$ 527.97 million $ 570,627
Dec 8, 12 PM $ 28.18
-0.46%
$ 528.63 million $ 572,312
Dec 8, 11 AM $ 28.31
-0.14%
$ 531.06 million $ 573,709
Dec 8, 10 AM $ 28.4
-0.02%
$ 532.85 million $ 572,118
Dec 8, 9 AM $ 28.41
+0.21%
$ 532.94 million $ 587,730
Dec 8, 8 AM $ 28.35
+0.20%
$ 531.82 million $ 558,801
Dec 8, 7 AM $ 28.29
-0.04%
$ 530.76 million $ 547,808
Dec 8, 6 AM $ 28.3
+0.32%
$ 530.98 million $ 542,411
Dec 8, 5 AM $ 28.21
-0.06%
$ 529.17 million $ 544,915
Dec 8, 4 AM $ 28.21
+0.09%
$ 529.2 million $ 546,830
Dec 8, 3 AM $ 28.18
+0.33%
$ 528.67 million $ 548,913
Dec 8, 2 AM $ 28.11
-0.17%
$ 527.31 million $ 541,765
Dec 8, 1 AM $ 28.32
+1.00%
$ 531.35 million $ 541,498
Dec 8, 12 AM $ 28.04
+0.35%
$ 526.09 million $ 530,122
Dec 7, 11 PM $ 27.94
+0.30%
$ 524.12 million $ 537,770
Dec 7, 10 PM $ 27.78
-0.46%
$ 521.24 million $ 541,011
Dec 7, 9 PM $ 27.91
-1.15%
$ 525.44 million $ 535,507
Dec 7, 8 PM $ 28.23
-0.02%
$ 529.69 million $ 535,841
Dec 7, 7 PM $ 28.24
+0.17%
$ 529.8 million $ 532,392
Dec 7, 6 PM $ 28.19
-0.68%
$ 528.92 million $ 529,438
Dec 7, 5 PM $ 28.39
+1.45%
$ 532.56 million $ 495,465
Dec 7, 4 PM $ 27.93
+0.23%
$ 524.02 million $ 478,586
Dec 7, 3 PM $ 27.87
+1.49%
$ 522.83 million $ 480,576
Dec 7, 2 PM $ 27.46
-1.22%
$ 515.15 million $ 469,755
Dec 7, 1 PM $ 27.75
-0.32%
$ 520.62 million $ 454,947
Dec 7, 12 PM $ 27.84
+0.44%
$ 522.27 million $ 210,931
Dec 7, 11 AM $ 27.71
-0.07%
$ 519.97 million $ 211,744
Dec 7, 10 AM $ 27.73
+0.18%
$ 520.32 million $ 209,018
Dec 7, 9 AM $ 27.69
-0.35%
$ 519.41 million $ 197,416
Dec 7, 8 AM $ 27.8
+0.13%
$ 521.59 million $ 198,854
Dec 7, 7 AM $ 27.76
-0.24%
$ 520.89 million $ 201,559
Dec 7, 6 AM $ 27.84
+0.10%
$ 522.34 million $ 198,646
Dec 7, 5 AM $ 27.81
-0.11%
$ 521.8 million $ 198,149
Dec 7, 4 AM $ 27.84
-0.08%
$ 522.37 million $ 440,955
Dec 7, 3 AM $ 27.9
+0.28%
$ 523.49 million $ 438,651
Dec 7, 2 AM $ 27.82
-0.05%
$ 522.02 million $ 438,264
Dec 7, 1 AM $ 27.84
-0.03%
$ 522.28 million $ 446,795
Dec 7, 12 AM $ 27.85
+0.15%
$ 522.46 million $ 443,061
Dec 6, 11 PM $ 27.81
-0.18%
$ 521.67 million $ 447,913