Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 AM $39.85
+0.02%
$730.34 million $412,153
Apr 26, 9 AM $39.85
-0.07%
$730.35 million $409,005
Apr 26, 8 AM $39.87
+0.06%
$730.84 million $402,511
Apr 26, 7 AM $39.84
+0.06%
$730.31 million $393,687
Apr 26, 6 AM $39.82
-0.05%
$729.92 million $386,174
Apr 26, 5 AM $39.83
+0.27%
$730.14 million $379,117
Apr 26, 4 AM $39.71
+0.22%
$727.86 million $379,365
Apr 26, 3 AM $39.61
-0.14%
$726.09 million $380,312
Apr 26, 2 AM $39.62
+0.01%
$726.24 million $376,288
Apr 26, 1 AM $39.62
+0.06%
$726.13 million $370,834
Apr 26, 12 AM $39.59
-0.08%
$725.74 million $373,651
Apr 25, 11 PM $39.61
+0.02%
$725.98 million $376,062
Apr 25, 10 PM $39.62
+0.12%
$726.12 million $396,897
Apr 25, 9 PM $39.56
+0.05%
$725.1 million $413,231
Apr 25, 8 PM $39.52
+0.05%
$724.4 million $420,863
Apr 25, 7 PM $39.5
-0.02%
$724.06 million $418,444
Apr 25, 6 PM $39.52
-0.17%
$724.3 million $436,432
Apr 25, 5 PM $39.6
+0.07%
$725.81 million $434,205
Apr 25, 4 PM $39.57
-0.03%
$725.32 million $432,722
Apr 25, 3 PM $39.59
-0.18%
$725.73 million $429,927
Apr 25, 2 PM $39.67
+0.08%
$727.13 million $427,392
Apr 25, 1 PM $39.64
+0.12%
$726.58 million $419,006
Apr 25, 12 PM $39.6
-0.09%
$725.8 million $409,815
Apr 25, 11 AM $39.65
-0.14%
$726.81 million $411,081
Apr 25, 10 AM $39.72
+0.05%
$728.04 million $413,678
Apr 25, 9 AM $39.69
+0.12%
$727.48 million $416,970
Apr 25, 8 AM $39.63
+0.08%
$726.46 million $415,470
Apr 25, 7 AM $39.6
+0.05%
$725.84 million $411,723
Apr 25, 6 AM $39.59
+0.00%
$725.56 million $409,571
Apr 25, 5 AM $39.59
-0.14%
$725.57 million $408,115
Apr 25, 4 AM $39.64
-0.02%
$726.58 million $417,046
Apr 25, 3 AM $39.74
+0.11%
$728.47 million $417,990
Apr 25, 2 AM $39.68
+0.13%
$727.33 million $425,602
Apr 25, 1 AM $39.63
+0.01%
$726.37 million $421,012
Apr 25, 12 AM $39.61
-0.03%
$726.02 million $421,610
Apr 24, 11 PM $39.62
+0.09%
$726.33 million $416,778
Apr 24, 10 PM $39.6
-0.07%
$725.91 million $398,312
Apr 24, 9 PM $39.64
-0.19%
$726.58 million $383,001
Apr 24, 8 PM $39.67
-0.04%
$727.17 million $370,274
Apr 24, 7 PM $39.65
-0.07%
$726.76 million $361,480
Apr 24, 6 PM $39.7
-0.11%
$727.73 million $345,417
Apr 24, 5 PM $39.71
-0.08%
$727.94 million $344,517
Apr 24, 4 PM $39.73
-0.30%
$728.19 million $356,715
Apr 24, 3 PM $39.84
-0.06%
$730.34 million $362,419
Apr 24, 2 PM $39.84
-0.01%
$730.22 million $371,430
Apr 24, 1 PM $39.87
-0.02%
$730.75 million $390,583
Apr 24, 12 PM $39.87
-0.19%
$730.86 million $398,670
Apr 24, 11 AM $40.05
+0.49%
$734.06 million $389,994
Apr 24, 10 AM $39.85
+0.14%
$730.45 million $372,185
Apr 24, 9 AM $39.81
-0.06%
$729.64 million $360,480