Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 AM $39.84
-0.07%
$730.2 million $357,410
Apr 24, 7 AM $39.88
+0.11%
$730.97 million $359,409
Apr 24, 6 AM $39.84
-0.10%
$730.28 million $365,911
Apr 24, 5 AM $39.88
+0.03%
$731.04 million $370,441
Apr 24, 4 AM $39.87
-0.06%
$730.86 million $362,466
Apr 24, 3 AM $39.89
-0.56%
$731.2 million $355,183
Apr 24, 2 AM $40.04
-0.01%
$733.89 million $348,570
Apr 24, 1 AM $40.08
+0.04%
$734.64 million $350,987
Apr 24, 12 AM $40.08
+0.11%
$734.65 million $343,315
Apr 23, 11 PM $39.97
+0.03%
$732.71 million $346,004
Apr 23, 10 PM $39.96
+0.11%
$732.51 million $344,359
Apr 23, 9 PM $39.83
+0.10%
$730.08 million $339,163
Apr 23, 8 PM $39.81
+0.26%
$729.71 million $337,089
Apr 23, 7 PM $39.72
-0.01%
$728.09 million $333,819
Apr 23, 6 PM $39.81
+0.21%
$729.74 million $337,543
Apr 23, 5 PM $39.67
-0.86%
$727.17 million $335,334
Apr 23, 4 PM $40.02
-0.13%
$733.58 million $317,443
Apr 23, 3 PM $40.04
+0.10%
$733.93 million $324,265
Apr 23, 2 PM $39.91
+0.48%
$731.64 million $322,745
Apr 23, 1 PM $39.77
-0.26%
$729.08 million $320,359
Apr 23, 12 PM $39.84
-0.04%
$730.3 million $310,691
Apr 23, 11 AM $39.83
+0.25%
$730.12 million $310,143
Apr 23, 10 AM $39.72
-0.29%
$728.03 million $311,355
Apr 23, 9 AM $39.82
-0.23%
$729.96 million $296,046
Apr 23, 8 AM $39.91
-0.12%
$731.59 million $300,122
Apr 23, 7 AM $39.95
-0.33%
$732.33 million $302,419
Apr 23, 6 AM $40.08
+0.20%
$734.73 million $301,320
Apr 23, 5 AM $40
+0.19%
$733.24 million $307,398
Apr 23, 4 AM $39.92
+0.10%
$731.79 million $307,742
Apr 23, 3 AM $39.88
-0.23%
$731.08 million $309,238
Apr 23, 2 AM $39.98
-0.38%
$732.78 million $314,353
Apr 23, 1 AM $40.15
-0.13%
$736.02 million $321,466
Apr 23, 12 AM $40.21
-0.05%
$737.02 million $326,000
Apr 22, 11 PM $40.23
-0.31%
$737.31 million $324,911
Apr 22, 10 PM $40.35
-0.34%
$739.62 million $321,779
Apr 22, 9 PM $40.49
+0.23%
$742.17 million $329,937
Apr 22, 8 PM $40.38
-0.55%
$740.19 million $327,238
Apr 22, 7 PM $40.57
-0.30%
$743.59 million $337,834
Apr 22, 6 PM $40.71
+0.10%
$746.15 million $326,860
Apr 22, 5 PM $40.65
+0.29%
$745.14 million $329,450
Apr 22, 4 PM $40.54
-0.41%
$743.01 million $330,158
Apr 22, 3 PM $40.7
+0.21%
$745.97 million $327,821
Apr 22, 2 PM $40.59
+0.56%
$744.06 million $340,842
Apr 22, 1 PM $40.37
+0.73%
$739.93 million $329,018
Apr 22, 12 PM $40.06
-0.01%
$734.23 million $325,503
Apr 22, 11 AM $40.06
+0.13%
$734.33 million $361,826
Apr 22, 10 AM $40.01
+0.38%
$733.34 million $368,599
Apr 22, 9 AM $39.87
+0.02%
$730.71 million $390,174
Apr 22, 8 AM $39.86
+0.00%
$730.64 million $387,348
Apr 22, 7 AM $39.88
+0.18%
$731 million $380,808