EverValue Coin Historical Data

EVA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 27.81
-0.18%
$ 521.67 million $ 447,913
Dec 6, 10 PM $ 27.86
+0.14%
$ 522.62 million $ 440,296
Dec 6, 9 PM $ 27.82
-0.01%
$ 521.89 million $ 439,024
Dec 6, 8 PM $ 27.82
-0.20%
$ 521.94 million $ 470,042
Dec 6, 7 PM $ 27.87
+0.01%
$ 522.97 million $ 468,821
Dec 6, 6 PM $ 27.87
-0.29%
$ 522.9 million $ 470,820
Dec 6, 5 PM $ 27.95
+0.17%
$ 524.43 million $ 489,926
Dec 6, 4 PM $ 27.96
+0.18%
$ 524.52 million $ 491,578
Dec 6, 3 PM $ 27.85
-0.21%
$ 522.45 million $ 499,413
Dec 6, 2 PM $ 27.87
+0.21%
$ 522.93 million $ 499,660
Dec 6, 1 PM $ 27.81
+0.47%
$ 521.83 million $ 488,532
Dec 6, 12 PM $ 27.68
-0.02%
$ 519.32 million $ 473,772
Dec 6, 11 AM $ 27.69
+0.07%
$ 519.42 million $ 460,929
Dec 6, 10 AM $ 27.66
+0.13%
$ 519 million $ 456,094
Dec 6, 9 AM $ 27.65
+0.33%
$ 518.74 million $ 363,588
Dec 6, 8 AM $ 27.61
+0.00%
$ 517.92 million $ 355,408
Dec 6, 7 AM $ 27.61
-0.27%
$ 518.92 million $ 345,390
Dec 6, 6 AM $ 27.68
+0.00%
$ 519.29 million $ 341,772
Dec 6, 5 AM $ 27.68
+0.04%
$ 519.28 million $ 331,927
Dec 6, 4 AM $ 27.67
+0.04%
$ 519.05 million $ 325,116
Dec 6, 3 AM $ 27.65
-0.08%
$ 518.7 million $ 315,818
Dec 6, 2 AM $ 27.68
+0.71%
$ 519.27 million $ 383,290
Dec 6, 1 AM $ 27.48
+0.45%
$ 515.59 million $ 361,405
Dec 6, 12 AM $ 27.33
-0.47%
$ 512.71 million $ 356,060
Dec 5, 11 PM $ 27.46
+0.00%
$ 515.12 million $ 349,890
Dec 5, 10 PM $ 27.47
-0.07%
$ 515.46 million $ 340,878
Dec 5, 9 PM $ 27.49
+0.47%
$ 515.84 million $ 330,171
Dec 5, 8 PM $ 27.37
+0.01%
$ 513.44 million $ 271,728
Dec 5, 7 PM $ 27.36
+0.93%
$ 513.39 million $ 285,534
Dec 5, 6 PM $ 27.15
+0.41%
$ 509.32 million $ 380,552
Dec 5, 5 PM $ 26.9
+0.02%
$ 504.75 million $ 267,161
Dec 5, 4 PM $ 26.9
-2.32%
$ 504.64 million $ 347,195
Dec 5, 3 PM $ 27.54
+0.57%
$ 516.67 million $ 274,034
Dec 5, 2 PM $ 27.38
-0.34%
$ 513.75 million $ 271,098
Dec 5, 1 PM $ 27.48
-0.88%
$ 515.48 million $ 269,995
Dec 5, 12 PM $ 27.72
-0.42%
$ 520.04 million $ 268,676
Dec 5, 11 AM $ 27.83
-0.02%
$ 522.22 million $ 270,712
Dec 5, 10 AM $ 27.84
-0.05%
$ 522.34 million $ 277,419
Dec 5, 9 AM $ 27.86
-0.43%
$ 522.6 million $ 278,410
Dec 5, 8 AM $ 27.96
-0.04%
$ 524.63 million $ 283,356
Dec 5, 7 AM $ 27.98
+0.00%
$ 524.87 million $ 292,587
Dec 5, 6 AM $ 27.97
+0.01%
$ 524.85 million $ 301,602
Dec 5, 5 AM $ 27.97
-0.01%
$ 524.79 million $ 311,371
Dec 5, 4 AM $ 27.97
+0.03%
$ 524.82 million $ 320,306
Dec 5, 3 AM $ 27.96
-0.05%
$ 524.64 million $ 328,376
Dec 5, 2 AM $ 27.98
+0.43%
$ 524.89 million $ 337,068
Dec 5, 1 AM $ 27.86
+0.01%
$ 522.63 million $ 342,389
Dec 5, 12 AM $ 27.85
+0.00%
$ 522.58 million $ 378,328
Dec 4, 11 PM $ 27.85
-0.27%
$ 522.58 million $ 382,288
Dec 4, 10 PM $ 27.93
-0.05%
$ 524.01 million $ 388,743