EverValue Coin Historical Data

EVA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 27.95
+0.26%
$ 524.3 million $ 397,119
Dec 4, 8 PM $ 27.87
+0.28%
$ 522.92 million $ 393,823
Dec 4, 7 PM $ 27.79
-0.16%
$ 521.45 million $ 393,956
Dec 4, 6 PM $ 27.84
+0.24%
$ 522.32 million $ 226,073
Dec 4, 5 PM $ 27.77
-1.29%
$ 521.03 million $ 228,886
Dec 4, 4 PM $ 28.14
-0.01%
$ 527.9 million $ 255,234
Dec 4, 3 PM $ 28.14
+0.67%
$ 527.93 million $ 737,620
Dec 4, 2 PM $ 27.95
-0.12%
$ 524.47 million $ 741,036
Dec 4, 1 PM $ 28
-0.17%
$ 525.4 million $ 698,304
Dec 4, 12 PM $ 28.05
+0.14%
$ 526.29 million $ 700,703
Dec 4, 11 AM $ 28.01
-0.22%
$ 525.56 million $ 709,829
Dec 4, 10 AM $ 28.07
-0.44%
$ 526.72 million $ 708,355
Dec 4, 9 AM $ 28.2
+0.08%
$ 529.06 million $ 281,521
Dec 4, 8 AM $ 28.18
+0.30%
$ 528.65 million $ 280,600
Dec 4, 7 AM $ 28.09
-0.41%
$ 527.07 million $ 703,283
Dec 4, 6 AM $ 28.21
+0.21%
$ 529.21 million $ 710,013
Dec 4, 5 AM $ 28.15
-0.06%
$ 528.09 million $ 706,211
Dec 4, 4 AM $ 28.17
-0.39%
$ 528.42 million $ 703,290
Dec 4, 3 AM $ 28.28
+0.61%
$ 530.49 million $ 702,802
Dec 4, 2 AM $ 28.1
-0.44%
$ 527.26 million $ 697,516
Dec 4, 1 AM $ 28.23
-0.03%
$ 529.6 million $ 271,803
Dec 4, 12 AM $ 28.24
-0.21%
$ 529.79 million $ 268,350
Dec 3, 11 PM $ 28.35
+0.17%
$ 531.8 million $ 267,735
Dec 3, 10 PM $ 28.3
-0.05%
$ 530.88 million $ 269,547
Dec 3, 9 PM $ 28.31
+0.36%
$ 529.49 million $ 265,895
Dec 3, 8 PM $ 28.21
+0.08%
$ 529.23 million $ 264,043
Dec 3, 7 PM $ 28.18
+0.18%
$ 527.34 million $ 296,347
Dec 3, 6 PM $ 28.13
+0.33%
$ 527.84 million $ 303,821
Dec 3, 5 PM $ 28.04
+0.49%
$ 526.12 million $ 271,023
Dec 3, 4 PM $ 27.91
-0.04%
$ 523.55 million $ 269,018
Dec 3, 3 PM $ 27.92
+1.05%
$ 522.24 million $ 257,272
Dec 3, 2 PM $ 27.63
-0.60%
$ 525.31 million $ 273,982
Dec 3, 1 PM $ 27.75
+0.59%
$ 520.59 million $ 290,306
Dec 3, 12 PM $ 27.59
-0.42%
$ 517.54 million $ 283,932
Dec 3, 11 AM $ 27.7
-0.06%
$ 519.71 million $ 274,410
Dec 3, 10 AM $ 27.73
+0.54%
$ 520.2 million $ 270,153
Dec 3, 9 AM $ 27.62
-0.04%
$ 518.1 million $ 271,134
Dec 3, 8 AM $ 27.63
-0.44%
$ 518.32 million $ 275,118
Dec 3, 7 AM $ 27.75
-0.92%
$ 520.58 million $ 274,344
Dec 3, 6 AM $ 27.88
+0.64%
$ 523.02 million $ 265,749
Dec 3, 5 AM $ 27.77
+0.60%
$ 521.08 million $ 265,373
Dec 3, 4 AM $ 27.61
+0.05%
$ 517.96 million $ 261,912
Dec 3, 3 AM $ 27.6
+0.01%
$ 517.72 million $ 261,666
Dec 3, 2 AM $ 27.53
+0.41%
$ 516.46 million $ 270,850
Dec 3, 1 AM $ 27.42
+0.62%
$ 514.35 million $ 271,775
Dec 3, 12 AM $ 27.25
+0.54%
$ 511.2 million $ 278,421
Dec 2, 11 PM $ 27.1
-0.91%
$ 508.44 million $ 277,704
Dec 2, 10 PM $ 27.35
+0.59%
$ 513.13 million $ 277,135
Dec 2, 9 PM $ 27.19
+0.57%
$ 510.1 million $ 279,589
Dec 2, 8 PM $ 27.04
+0.36%
$ 507.23 million $ 281,030