Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 AM $39.88
+0.18%
$731 million $380,808
Apr 22, 6 AM $39.81
+0.02%
$729.72 million $378,816
Apr 22, 5 AM $39.83
+0.69%
$730.12 million $379,115
Apr 22, 4 AM $39.56
-0.03%
$725.15 million $379,175
Apr 22, 3 AM $39.58
+0.13%
$725.42 million $379,330
Apr 22, 2 AM $39.48
+1.23%
$723.65 million $367,815
Apr 22, 1 AM $39
+0.04%
$714.84 million $291,495
Apr 22, 12 AM $38.99
-0.04%
$714.61 million $282,671
Apr 21, 11 PM $39.01
+0.89%
$714.91 million $279,004
Apr 21, 10 PM $38.66
+0.00%
$708.64 million $278,756
Apr 21, 9 PM $38.66
-0.18%
$708.67 million $277,492
Apr 21, 8 PM $38.74
+0.59%
$709.96 million $291,166
Apr 21, 7 PM $38.5
-0.61%
$705.69 million $287,067
Apr 21, 6 PM $38.74
+0.06%
$710.05 million $292,532
Apr 21, 5 PM $38.73
-0.33%
$709.92 million $289,429
Apr 21, 4 PM $38.86
+0.07%
$712.27 million $411,644
Apr 21, 3 PM $38.83
-0.17%
$711.7 million $410,560
Apr 21, 2 PM $38.95
+0.23%
$713.83 million $402,876
Apr 21, 1 PM $38.85
-0.24%
$712.15 million $402,596
Apr 21, 12 PM $38.98
-0.09%
$714.51 million $407,613
Apr 21, 11 AM $39.02
+0.43%
$715.11 million $412,849
Apr 21, 10 AM $38.87
+0.57%
$712.36 million $406,158
Apr 21, 9 AM $38.65
-0.10%
$708.38 million $342,224
Apr 21, 8 AM $38.72
+0.22%
$709.7 million $341,863
Apr 21, 7 AM $38.63
+0.17%
$708.11 million $280,897
Apr 21, 6 AM $38.57
+0.20%
$706.93 million $276,755
Apr 21, 5 AM $38.49
+0.18%
$705.52 million $272,391
Apr 21, 4 AM $38.42
-0.23%
$704.24 million $277,264
Apr 21, 3 AM $38.51
-0.18%
$705.89 million $274,848
Apr 21, 2 AM $38.58
-0.03%
$707.19 million $273,748
Apr 21, 1 AM $38.6
-0.05%
$707.51 million $275,496
Apr 21, 12 AM $38.62
+0.15%
$707.83 million $447,423
Apr 20, 11 PM $38.56
-0.11%
$706.76 million $452,057
Apr 20, 10 PM $38.61
-0.05%
$707.52 million $454,247
Apr 20, 9 PM $38.62
-0.26%
$707.79 million $448,208
Apr 20, 8 PM $38.72
+0.25%
$709.66 million $447,212
Apr 20, 7 PM $38.62
-0.11%
$707.87 million $461,924
Apr 20, 6 PM $38.68
+0.31%
$708.88 million $452,491
Apr 20, 5 PM $38.55
+0.22%
$706.55 million $431,076
Apr 20, 4 PM $38.47
-0.29%
$705.04 million $318,279
Apr 20, 3 PM $38.58
+0.65%
$707.02 million $445,426
Apr 20, 2 PM $38.35
-0.12%
$702.9 million $444,951
Apr 20, 1 PM $38.33
-0.28%
$702.47 million $449,773
Apr 20, 12 PM $38.46
+0.21%
$704.87 million $447,149
Apr 20, 11 AM $38.39
-0.01%
$703.48 million $444,224
Apr 20, 10 AM $38.4
+0.11%
$703.73 million $444,013
Apr 20, 9 AM $38.36
+0.05%
$703.03 million $326,539
Apr 20, 8 AM $38.34
-0.01%
$702.59 million $327,790
Apr 20, 7 AM $38.33
+0.37%
$702.51 million $327,203
Apr 20, 6 AM $38.19
+0.54%
$699.83 million $327,194