EverValue Coin Historical Data

EVA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 27.04
+0.36%
$ 507.23 million $ 281,030
Dec 2, 7 PM $ 24.07
-7.03%
$ 451.63 million $ 222,690
Dec 2, 6 PM $ 25.89
-4.96%
$ 485.77 million $ 222,340
Dec 2, 5 PM $ 26.94
+0.42%
$ 505.51 million $ 237,128
Dec 2, 4 PM $ 26.83
+9.78%
$ 503.36 million $ 20,203
Dec 2, 3 PM $ 24.45
-7.67%
$ 458.66 million $ 279,728
Dec 2, 2 PM $ 26.5
+1.27%
$ 497.24 million $ 256,366
Dec 2, 1 PM $ 26.14
+0.36%
$ 490.51 million $ 247,254
Dec 2, 12 PM $ 26.05
+0.28%
$ 488.74 million $ 247,532
Dec 2, 11 AM $ 25.99
-0.06%
$ 487.7 million $ 252,122
Dec 2, 10 AM $ 26.01
+0.43%
$ 488 million $ 256,068
Dec 2, 9 AM $ 25.9
+0.30%
$ 485.93 million $ 259,595
Dec 2, 8 AM $ 25.82
-0.07%
$ 484.46 million $ 253,694
Dec 2, 7 AM $ 25.84
-0.35%
$ 484.8 million $ 249,234
Dec 2, 6 AM $ 25.93
+0.08%
$ 486.51 million $ 252,368
Dec 2, 5 AM $ 25.91
+0.17%
$ 486.1 million $ 249,691
Dec 2, 4 AM $ 25.87
+0.35%
$ 485.3 million $ 248,984
Dec 2, 3 AM $ 25.78
-0.52%
$ 483.61 million $ 261,795
Dec 2, 2 AM $ 25.91
+0.47%
$ 486.13 million $ 255,075
Dec 2, 1 AM $ 25.79
+0.63%
$ 483.84 million $ 258,521
Dec 2, 12 AM $ 25.63
+0.43%
$ 480.8 million $ 288,783
Dec 1, 11 PM $ 25.52
-0.25%
$ 478.72 million $ 312,123
Dec 1, 10 PM $ 25.58
+0.44%
$ 479.93 million $ 314,089
Dec 1, 9 PM $ 25.47
+1.35%
$ 477.82 million $ 311,532
Dec 1, 8 PM $ 25.13
+0.42%
$ 471.47 million $ 310,486
Dec 1, 7 PM $ 25.02
+0.56%
$ 469.49 million $ 307,411
Dec 1, 6 PM $ 24.89
+0.62%
$ 466.9 million $ 315,815
Dec 1, 5 PM $ 24.73
-1.90%
$ 464.03 million $ 304,633
Dec 1, 4 PM $ 25.21
+0.32%
$ 473.03 million $ 266,814
Dec 1, 3 PM $ 25.13
-2.43%
$ 471.51 million $ 254,859
Dec 1, 2 PM $ 25.76
+0.56%
$ 483.23 million $ 236,037
Dec 1, 1 PM $ 25.61
-0.14%
$ 480.53 million $ 235,019
Dec 1, 12 PM $ 25.65
-0.25%
$ 481.23 million $ 231,775
Dec 1, 11 AM $ 25.72
-0.22%
$ 482.46 million $ 227,721
Dec 1, 10 AM $ 25.77
+0.05%
$ 483.54 million $ 228,893
Dec 1, 9 AM $ 25.8
+0.24%
$ 483.96 million $ 224,492
Dec 1, 8 AM $ 25.73
+0.03%
$ 482.82 million $ 226,206
Dec 1, 7 AM $ 25.73
-0.05%
$ 482.67 million $ 229,246
Dec 1, 6 AM $ 25.74
+0.39%
$ 482.92 million $ 227,633
Dec 1, 5 AM $ 25.56
-0.31%
$ 479.46 million $ 225,849
Dec 1, 4 AM $ 25.65
-0.20%
$ 481.2 million $ 232,138
Dec 1, 3 AM $ 25.7
-0.47%
$ 482.14 million $ 217,559
Dec 1, 2 AM $ 25.82
-0.32%
$ 484.4 million $ 220,961
Dec 1, 1 AM $ 25.9
+0.62%
$ 485.97 million $ 222,357
Dec 1, 12 AM $ 25.74
-3.55%
$ 485.72 million $ 186,530
Nov 30, 11 PM $ 26.69
-1.05%
$ 500.74 million $ 161,000
Nov 30, 10 PM $ 26.97
-0.48%
$ 506.06 million $ 153,834
Nov 30, 9 PM $ 27.1
-0.24%
$ 508.51 million $ 146,708
Nov 30, 8 PM $ 27.17
-0.22%
$ 509.74 million $ 137,813
Nov 30, 7 PM $ 27.25
+0.14%
$ 511.23 million $ 131,831