EverValue Coin Historical Data

EVA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 27.25
+0.14%
$ 511.23 million $ 131,831
Nov 30, 6 PM $ 27.21
-0.28%
$ 510.54 million $ 117,064
Nov 30, 5 PM $ 27.26
+0.08%
$ 511.44 million $ 112,850
Nov 30, 4 PM $ 27.24
-0.01%
$ 511.02 million $ 125,318
Nov 30, 3 PM $ 27.24
-0.19%
$ 511.08 million $ 135,199
Nov 30, 2 PM $ 27.29
-0.02%
$ 512.03 million $ 142,776
Nov 30, 1 PM $ 27.3
+0.40%
$ 512.13 million $ 148,499
Nov 30, 12 PM $ 27.19
+0.09%
$ 510.09 million $ 150,956
Nov 30, 11 AM $ 27.16
+0.03%
$ 509.63 million $ 149,934
Nov 30, 10 AM $ 27.15
+0.13%
$ 509.46 million $ 145,863
Nov 30, 9 AM $ 27.12
+0.19%
$ 508.78 million $ 146,758
Nov 30, 8 AM $ 27.07
-0.10%
$ 507.82 million $ 151,557
Nov 30, 7 AM $ 27.09
+0.04%
$ 508.32 million $ 149,391
Nov 30, 6 AM $ 27.09
+0.37%
$ 508.31 million $ 150,586
Nov 30, 5 AM $ 26.99
-0.10%
$ 506.44 million $ 152,835
Nov 30, 4 AM $ 27.02
-0.13%
$ 506.94 million $ 154,758
Nov 30, 3 AM $ 27
+0.00%
$ 506.59 million $ 152,746
Nov 30, 2 AM $ 27
-0.21%
$ 506.59 million $ 151,954
Nov 30, 1 AM $ 27.15
-0.08%
$ 509.31 million $ 150,503
Nov 30, 12 AM $ 27.17
+1.32%
$ 509.7 million $ 148,909
Nov 29, 11 PM $ 26.81
+0.20%
$ 503.06 million $ 152,949
Nov 29, 10 PM $ 26.76
-0.19%
$ 502.06 million $ 156,859
Nov 29, 9 PM $ 26.81
+0.18%
$ 503 million $ 163,028
Nov 29, 8 PM $ 26.76
+0.82%
$ 502.11 million $ 165,164
Nov 29, 7 PM $ 26.54
+0.00%
$ 498.01 million $ 174,565
Nov 29, 6 PM $ 26.54
-0.03%
$ 498.02 million $ 179,012
Nov 29, 5 PM $ 26.55
-0.35%
$ 498.17 million $ 179,100
Nov 29, 4 PM $ 26.65
-0.17%
$ 499.94 million $ 184,460
Nov 29, 3 PM $ 26.69
+0.39%
$ 500.8 million $ 194,651
Nov 29, 2 PM $ 26.59
+0.20%
$ 498.84 million $ 197,136
Nov 29, 1 PM $ 26.64
+0.13%
$ 499.81 million $ 194,118
Nov 29, 12 PM $ 26.61
-0.19%
$ 498.35 million $ 195,847
Nov 29, 11 AM $ 26.67
+0.66%
$ 500.29 million $ 197,099
Nov 29, 10 AM $ 26.49
-0.47%
$ 497.04 million $ 206,678
Nov 29, 9 AM $ 26.56
-0.50%
$ 498.27 million $ 210,618
Nov 29, 8 AM $ 26.69
+0.00%
$ 500.78 million $ 209,049
Nov 29, 7 AM $ 26.54
-0.13%
$ 497.95 million $ 210,196
Nov 29, 6 AM $ 26.57
-0.45%
$ 498.59 million $ 212,532
Nov 29, 5 AM $ 26.69
-0.06%
$ 500.82 million $ 214,010
Nov 29, 4 AM $ 26.71
+0.13%
$ 501.14 million $ 212,307
Nov 29, 3 AM $ 26.68
-0.50%
$ 500.51 million $ 214,117
Nov 29, 2 AM $ 26.83
+0.01%
$ 503.32 million $ 211,132
Nov 29, 1 AM $ 26.82
+0.04%
$ 503.14 million $ 206,280
Nov 29, 12 AM $ 26.81
+0.04%
$ 502.94 million $ 207,464
Nov 28, 11 PM $ 26.8
+0.06%
$ 502.72 million $ 211,147
Nov 28, 10 PM $ 26.78
+0.06%
$ 502.43 million $ 211,806
Nov 28, 9 PM $ 26.97
+0.44%
$ 506.06 million $ 212,475
Nov 28, 8 PM $ 26.86
+0.20%
$ 503.86 million $ 216,739
Nov 28, 7 PM $ 26.8
+0.04%
$ 502.88 million $ 218,889
Nov 28, 6 PM $ 26.79
+0.26%
$ 502.67 million $ 227,345