EverValue Coin Historical Data

EVA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 39.59
-0.14%
$ 725.57 million $ 408,115
Apr 25, 4 AM $ 39.64
-0.02%
$ 726.58 million $ 417,046
Apr 25, 3 AM $ 39.74
+0.11%
$ 728.47 million $ 417,990
Apr 25, 2 AM $ 39.68
+0.13%
$ 727.33 million $ 425,602
Apr 25, 1 AM $ 39.63
+0.01%
$ 726.37 million $ 421,012
Apr 25, 12 AM $ 39.61
-0.03%
$ 726.02 million $ 421,610
Apr 24, 11 PM $ 39.62
+0.09%
$ 726.33 million $ 416,778
Apr 24, 10 PM $ 39.6
-0.07%
$ 725.91 million $ 398,312
Apr 24, 9 PM $ 39.64
-0.19%
$ 726.58 million $ 383,001
Apr 24, 8 PM $ 39.67
-0.04%
$ 727.17 million $ 370,274
Apr 24, 7 PM $ 39.65
-0.07%
$ 726.76 million $ 361,480
Apr 24, 6 PM $ 39.7
-0.11%
$ 727.73 million $ 345,417
Apr 24, 5 PM $ 39.71
-0.08%
$ 727.94 million $ 344,517
Apr 24, 4 PM $ 39.73
-0.30%
$ 728.19 million $ 356,715
Apr 24, 3 PM $ 39.84
-0.06%
$ 730.34 million $ 362,419
Apr 24, 2 PM $ 39.84
-0.01%
$ 730.22 million $ 371,430
Apr 24, 1 PM $ 39.87
-0.02%
$ 730.75 million $ 390,583
Apr 24, 12 PM $ 39.87
-0.19%
$ 730.86 million $ 398,670
Apr 24, 11 AM $ 40.05
+0.49%
$ 734.06 million $ 389,994
Apr 24, 10 AM $ 39.85
+0.14%
$ 730.45 million $ 372,185
Apr 24, 9 AM $ 39.81
-0.06%
$ 729.64 million $ 360,480
Apr 24, 8 AM $ 39.84
-0.07%
$ 730.2 million $ 357,410
Apr 24, 7 AM $ 39.88
+0.11%
$ 730.97 million $ 359,409
Apr 24, 6 AM $ 39.84
-0.10%
$ 730.28 million $ 365,911
Apr 24, 5 AM $ 39.88
+0.03%
$ 731.04 million $ 370,441
Apr 24, 4 AM $ 39.87
-0.06%
$ 730.86 million $ 362,466
Apr 24, 3 AM $ 39.89
-0.56%
$ 731.2 million $ 355,183
Apr 24, 2 AM $ 40.04
-0.01%
$ 733.89 million $ 348,570
Apr 24, 1 AM $ 40.08
+0.04%
$ 734.64 million $ 350,987
Apr 24, 12 AM $ 40.08
+0.11%
$ 734.65 million $ 343,315
Apr 23, 11 PM $ 39.97
+0.03%
$ 732.71 million $ 346,004
Apr 23, 10 PM $ 39.96
+0.11%
$ 732.51 million $ 344,359
Apr 23, 9 PM $ 39.83
+0.10%
$ 730.08 million $ 339,163
Apr 23, 8 PM $ 39.81
+0.26%
$ 729.71 million $ 337,089
Apr 23, 7 PM $ 39.72
-0.01%
$ 728.09 million $ 333,819
Apr 23, 6 PM $ 39.81
+0.21%
$ 729.74 million $ 337,543
Apr 23, 5 PM $ 39.67
-0.86%
$ 727.17 million $ 335,334
Apr 23, 4 PM $ 40.02
-0.13%
$ 733.58 million $ 317,443
Apr 23, 3 PM $ 40.04
+0.10%
$ 733.93 million $ 324,265
Apr 23, 2 PM $ 39.91
+0.48%
$ 731.64 million $ 322,745
Apr 23, 1 PM $ 39.77
-0.26%
$ 729.08 million $ 320,359
Apr 23, 12 PM $ 39.84
-0.04%
$ 730.3 million $ 310,691
Apr 23, 11 AM $ 39.83
+0.25%
$ 730.12 million $ 310,143
Apr 23, 10 AM $ 39.72
-0.29%
$ 728.03 million $ 311,355
Apr 23, 9 AM $ 39.82
-0.23%
$ 729.96 million $ 296,046
Apr 23, 8 AM $ 39.91
-0.12%
$ 731.59 million $ 300,122
Apr 23, 7 AM $ 39.95
-0.33%
$ 732.33 million $ 302,419
Apr 23, 6 AM $ 40.08
+0.20%
$ 734.73 million $ 301,320
Apr 23, 5 AM $ 40
+0.19%
$ 733.24 million $ 307,398
Apr 23, 4 AM $ 39.92
+0.10%
$ 731.79 million $ 307,742