Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:53 PM $46.09
+0.00%
$851.31 million $1.28 million
6:51 PM $46.09
+0.00%
$851.31 million $1.28 million
6:49 PM $46.09
+0.00%
$851.42 million $1.28 million
6:48 PM $46.08
+0.00%
$851.42 million $1.28 million
6:46 PM $46.07
+0.00%
$851.42 million $1.28 million
6:45 PM $46.08
+0.00%
$851.42 million $1.28 million
6:43 PM $46.09
+0.00%
$851.29 million $1.28 million
6:41 PM $46.09
+0.00%
$851.29 million $1.29 million
6:40 PM $46.09
+0.00%
$851.29 million $1.29 million
6:38 PM $46.1
+0.00%
$851.54 million $1.29 million
6:33 PM $46.1
+0.00%
$851.53 million $1.29 million
6:31 PM $46.11
+0.00%
$851.53 million $1.29 million
6:28 PM $46.11
+0.00%
$851.63 million $1.29 million
6:23 PM $46.1
+0.00%
$851.44 million $1.29 million
6:21 PM $46.11
+0.00%
$851.44 million $1.29 million
6:19 PM $46.11
+0.00%
$851.64 million $1.29 million
6:18 PM $46.11
+0.00%
$851.64 million $1.29 million
6:13 PM $46.11
+0.00%
$851.79 million $1.29 million
6:12 PM $46.11
+0.00%
$851.79 million $1.29 million
6:11 PM $46.08
+0.00%
$851.79 million $1.28 million
6:08 PM $46.08
+0.00%
$851.09 million $1.28 million
6:04 PM $46.09
-0.36%
$851.29 million $1.28 million
6:03 PM $46.22
+0.00%
$851.29 million $1.27 million
6:01 PM $46.21
+0.00%
$851.29 million $1.27 million
5:58 PM $46.21
+0.00%
$853.64 million $1.27 million
5:53 PM $46.22
+0.00%
$853.75 million $1.27 million
5:51 PM $46.22
+0.00%
$853.75 million $1.27 million
5:48 PM $46.22
+0.00%
$853.75 million $1.27 million
5:43 PM $46.22
+0.00%
$853.75 million $1.27 million
5:41 PM $46.22
+0.00%
$853.75 million $1.27 million
5:38 PM $46.22
+0.00%
$853.75 million $1.27 million
5:33 PM $46.22
+0.00%
$853.75 million $1.27 million
5:31 PM $46.21
+0.00%
$853.75 million $1.27 million
5:28 PM $46.22
+0.00%
$853.69 million $1.23 million
5:23 PM $46.22
+0.00%
$853.69 million $1.23 million
5:21 PM $46.22
+0.00%
$853.69 million $1.23 million
5:18 PM $46.22
+0.00%
$853.69 million $1.23 million
5:13 PM $46.22
+0.00%
$853.69 million $1.23 million
5:11 PM $46.21
+0.00%
$853.69 million $1.23 million
5:08 PM $46.21
+0.00%
$853.54 million $1.23 million
5:03 PM $46.21
+0.00%
$853.54 million $1.23 million
5:01 PM $46.2
+0.00%
$853.54 million $1.23 million
4:58 PM $46.2
+0.00%
$853.39 million $1.23 million
4:53 PM $46.2
+0.00%
$853.39 million $1.23 million
4:51 PM $46.2
+0.00%
$853.39 million $1.23 million
4:48 PM $46.2
+0.00%
$853.33 million $1.23 million
4:43 PM $46.19
+0.00%
$853.25 million $1.23 million
4:41 PM $46.2
+0.00%
$853.25 million $1.23 million
4:38 PM $46.2
+0.00%
$853.33 million $1.23 million
4:33 PM $46.19
+0.00%
$853.26 million $1.23 million