EverValue Coin Historical Data

EVA Page 8
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 41.47
-0.06%
$ 765.04 million $ 416,654
4:43 AM $ 41.49
+0.00%
$ 765.04 million $ 417,881
4:41 AM $ 41.49
+0.00%
$ 765.04 million $ 417,881
4:40 AM $ 41.49
+0.01%
$ 765.04 million $ 417,881
4:37 AM $ 41.49
+0.00%
$ 764.97 million $ 418,066
4:35 AM $ 41.49
+0.00%
$ 764.97 million $ 418,066
4:30 AM $ 41.5
-0.06%
$ 765.63 million $ 416,365
4:28 AM $ 41.52
+0.00%
$ 765.63 million $ 416,307
4:26 AM $ 41.52
+0.00%
$ 765.63 million $ 416,308
4:25 AM $ 41.52
+0.00%
$ 765.63 million $ 416,308
4:22 AM $ 41.52
+0.00%
$ 765.59 million $ 416,458
4:20 AM $ 41.52
+0.00%
$ 765.59 million $ 416,458
4:15 AM $ 41.56
-0.03%
$ 766.5 million $ 416,302
4:13 AM $ 41.57
+0.00%
$ 766.5 million $ 416,606
4:11 AM $ 41.57
+0.00%
$ 766.5 million $ 416,604
4:10 AM $ 41.57
+0.00%
$ 766.5 million $ 416,604
4:07 AM $ 41.41
+0.00%
$ 763.55 million $ 416,822
4:05 AM $ 41.41
+0.00%
$ 763.55 million $ 416,505
4:00 AM $ 41.41
+0.01%
$ 763.39 million $ 416,693
3:58 AM $ 41.4
+0.00%
$ 763.39 million $ 415,682
3:56 AM $ 41.4
+0.00%
$ 763.39 million $ 415,682
3:55 AM $ 41.4
+0.00%
$ 763.39 million $ 415,682
3:52 AM $ 41.4
+0.00%
$ 763.42 million $ 416,604
3:50 AM $ 41.4
+0.00%
$ 763.42 million $ 416,596
3:45 AM $ 41.38
+0.00%
$ 763.44 million $ 417,027
3:43 AM $ 41.41
+0.00%
$ 763.44 million $ 417,225
3:41 AM $ 41.41
+0.00%
$ 763.44 million $ 417,298
3:40 AM $ 41.41
-0.11%
$ 763.44 million $ 417,298
3:37 AM $ 41.45
+0.00%
$ 764.3 million $ 417,916
3:36 AM $ 41.45
+0.00%
$ 764.3 million $ 417,916
3:35 AM $ 41.45
-0.02%
$ 764.3 million $ 417,916
3:30 AM $ 41.46
-0.02%
$ 764.57 million $ 419,026
3:28 AM $ 41.47
+0.00%
$ 764.57 million $ 418,306
3:26 AM $ 41.47
+0.00%
$ 764.57 million $ 418,306
3:25 AM $ 41.47
+0.00%
$ 764.57 million $ 418,306
3:22 AM $ 41.5
+0.00%
$ 765.1 million $ 417,178
3:20 AM $ 41.47
+0.00%
$ 765.1 million $ 417,178
3:15 AM $ 41.47
+0.01%
$ 764.49 million $ 418,396
3:13 AM $ 41.46
+0.00%
$ 764.49 million $ 420,126
3:11 AM $ 41.46
+0.00%
$ 764.49 million $ 420,126
3:10 AM $ 41.46
+0.00%
$ 764.49 million $ 420,126
3:07 AM $ 41.45
+0.00%
$ 764.35 million $ 420,163
3:05 AM $ 41.45
+0.00%
$ 764.35 million $ 420,163
3:00 AM $ 41.47
+0.00%
$ 764.58 million $ 420,032
2:58 AM $ 41.47
+0.00%
$ 764.58 million $ 419,047
2:56 AM $ 41.47
+0.00%
$ 764.58 million $ 419,070
2:55 AM $ 41.47
+0.02%
$ 764.58 million $ 419,070
2:52 AM $ 41.46
+0.00%
$ 764.44 million $ 420,160
2:50 AM $ 41.46
-0.02%
$ 764.44 million $ 420,160
2:47 AM $ 41.47
+0.00%
$ 764.59 million $ 419,003