EverValue Coin Historical Data

EVA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 26.79
+0.26%
$ 502.67 million $ 227,345
Nov 28, 5 PM $ 26.72
+0.28%
$ 501.39 million $ 230,129
Nov 28, 4 PM $ 26.65
-0.56%
$ 499.97 million $ 211,892
Nov 28, 3 PM $ 26.8
-0.17%
$ 502.8 million $ 201,039
Nov 28, 2 PM $ 26.84
+0.18%
$ 503.65 million $ 197,326
Nov 28, 1 PM $ 26.69
+0.51%
$ 500.81 million $ 195,948
Nov 28, 12 PM $ 26.56
+0.36%
$ 498.29 million $ 200,040
Nov 28, 11 AM $ 26.47
-0.50%
$ 496.64 million $ 202,946
Nov 28, 10 AM $ 26.6
-0.39%
$ 499.14 million $ 195,934
Nov 28, 9 AM $ 26.71
+1.40%
$ 501.1 million $ 189,315
Nov 28, 8 AM $ 26.34
+0.23%
$ 494.21 million $ 195,303
Nov 28, 7 AM $ 26.37
-0.08%
$ 494.77 million $ 194,381
Nov 28, 6 AM $ 26.42
+0.00%
$ 495.66 million $ 198,028
Nov 28, 5 AM $ 26.42
+0.75%
$ 495.66 million $ 192,588
Nov 28, 4 AM $ 26.38
+0.38%
$ 494.87 million $ 194,819
Nov 28, 3 AM $ 26.22
-0.30%
$ 491.97 million $ 191,059
Nov 28, 2 AM $ 26.33
-0.01%
$ 493.97 million $ 189,562
Nov 28, 1 AM $ 26.21
-1.05%
$ 491.67 million $ 191,753
Nov 28, 12 AM $ 26.39
-0.17%
$ 495.19 million $ 191,964
Nov 27, 11 PM $ 26.44
+0.54%
$ 495.84 million $ 189,188
Nov 27, 10 PM $ 26.3
-0.72%
$ 493.37 million $ 188,461
Nov 27, 9 PM $ 26.49
+0.13%
$ 496.43 million $ 186,422
Nov 27, 8 PM $ 26.47
-0.39%
$ 496.69 million $ 193,436
Nov 27, 7 PM $ 26.56
-0.71%
$ 498.29 million $ 187,473
Nov 27, 6 PM $ 26.72
+0.11%
$ 501.3 million $ 179,678
Nov 27, 5 PM $ 26.71
+0.22%
$ 501.09 million $ 181,715
Nov 27, 4 PM $ 26.66
+0.58%
$ 500.15 million $ 181,534
Nov 27, 3 PM $ 26.5
+0.29%
$ 497.26 million $ 182,799
Nov 27, 2 PM $ 26.43
-0.22%
$ 495.84 million $ 182,069
Nov 27, 1 PM $ 26.35
-0.38%
$ 494.43 million $ 179,948
Nov 27, 12 PM $ 26.45
-1.02%
$ 496.33 million $ 177,941
Nov 27, 11 AM $ 26.73
+0.79%
$ 501.44 million $ 176,772
Nov 27, 10 AM $ 26.74
+0.70%
$ 501.59 million $ 180,270
Nov 27, 9 AM $ 26.55
-0.19%
$ 498.1 million $ 178,764
Nov 27, 8 AM $ 26.6
+0.24%
$ 499.07 million $ 176,327
Nov 27, 7 AM $ 26.7
+0.79%
$ 500.87 million $ 173,768
Nov 27, 6 AM $ 26.6
+0.14%
$ 499.08 million $ 169,859
Nov 27, 5 AM $ 26.56
-0.29%
$ 498.37 million $ 168,909
Nov 27, 4 AM $ 26.63
-0.21%
$ 499.66 million $ 166,451
Nov 27, 3 AM $ 26.74
+0.37%
$ 501.75 million $ 171,779
Nov 27, 2 AM $ 26.76
+1.05%
$ 502 million $ 175,262
Nov 27, 1 AM $ 26.51
+0.05%
$ 497.31 million $ 176,863
Nov 27, 12 AM $ 26.49
+1.40%
$ 497.04 million $ 175,564
Nov 26, 11 PM $ 26.13
-0.16%
$ 490.16 million $ 168,033
Nov 26, 10 PM $ 26.17
+0.23%
$ 490.96 million $ 168,778
Nov 26, 9 PM $ 26.11
+0.13%
$ 489.84 million $ 171,920
Nov 26, 8 PM $ 26.07
-0.20%
$ 489.19 million $ 165,868
Nov 26, 7 PM $ 26.13
-0.03%
$ 490.18 million $ 165,201
Nov 26, 6 PM $ 26.14
+0.30%
$ 490.34 million $ 170,687
Nov 26, 5 PM $ 26.06
+1.86%
$ 488.85 million $ 174,819