Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 AM $38.01
-0.22%
$696.56 million $399,162
Apr 16, 2 AM $38.09
+0.01%
$698.13 million $388,247
Apr 16, 1 AM $38.09
-0.02%
$698.08 million $375,604
Apr 16, 12 AM $38.09
+0.02%
$698.12 million $371,308
Apr 15, 11 PM $38.08
-0.05%
$697.71 million $361,886
Apr 15, 10 PM $38.11
+0.44%
$698.32 million $341,438
Apr 15, 9 PM $37.94
+0.07%
$695.22 million $344,369
Apr 15, 8 PM $37.92
-0.40%
$694.79 million $370,977
Apr 15, 7 PM $38.07
+0.76%
$697.5 million $372,969
Apr 15, 6 PM $37.78
+0.37%
$692.16 million $382,039
Apr 15, 5 PM $37.63
+0.08%
$689.4 million $379,749
Apr 15, 4 PM $37.59
+0.03%
$688.76 million $376,392
Apr 15, 3 PM $37.58
-0.19%
$688.52 million $376,653
Apr 15, 2 PM $37.61
-0.02%
$689.05 million $369,848
Apr 15, 1 PM $37.62
-0.33%
$689.21 million $357,402
Apr 15, 12 PM $37.75
+0.21%
$691.59 million $363,770
Apr 15, 11 AM $37.66
+0.18%
$689.96 million $361,571
Apr 15, 10 AM $37.59
+0.37%
$688.7 million $361,051
Apr 15, 9 AM $37.45
-0.11%
$686.18 million $340,523
Apr 15, 8 AM $37.49
+0.07%
$686.91 million $336,892
Apr 15, 7 AM $37.46
-0.03%
$686.4 million $342,319
Apr 15, 6 AM $37.47
+0.00%
$686.57 million $350,307
Apr 15, 5 AM $37.48
-0.07%
$686.7 million $366,156
Apr 15, 4 AM $37.5
+0.08%
$687.14 million $366,479
Apr 15, 3 AM $37.47
-0.11%
$686.53 million $363,235
Apr 15, 2 AM $37.51
-0.31%
$687.27 million $374,276
Apr 15, 1 AM $37.64
+0.11%
$689.7 million $383,336
Apr 15, 12 AM $37.59
+0.19%
$688.64 million $408,383
Apr 14, 11 PM $37.51
+0.06%
$687.7 million $413,388
Apr 14, 10 PM $37.47
-0.21%
$687.06 million $417,142
Apr 14, 9 PM $37.53
+0.02%
$688.17 million $409,823
Apr 14, 8 PM $37.52
-0.06%
$688.03 million $404,102
Apr 14, 7 PM $37.54
+0.29%
$688.32 million $403,579
Apr 14, 6 PM $37.44
+0.37%
$686.48 million $406,764
Apr 14, 5 PM $37.27
+1.01%
$683.32 million $394,708
Apr 14, 4 PM $36.93
-0.50%
$677.12 million $377,026
Apr 14, 3 PM $37.12
-0.55%
$680.57 million $375,976
Apr 14, 2 PM $37.33
+0.30%
$684.47 million $408,287
Apr 14, 1 PM $37.18
+0.95%
$681.72 million $425,482
Apr 14, 12 PM $36.82
+0.05%
$675.1 million $449,909
Apr 14, 11 AM $36.83
+0.10%
$675.39 million $457,662
Apr 14, 10 AM $36.8
-0.15%
$674.74 million $455,854
Apr 14, 9 AM $36.86
-0.21%
$675.77 million $456,787
Apr 14, 8 AM $36.95
+0.30%
$677.43 million $462,555
Apr 14, 7 AM $36.84
+0.04%
$675.42 million $454,796
Apr 14, 6 AM $36.79
+0.14%
$674.64 million $438,536
Apr 14, 5 AM $36.75
-0.14%
$673.77 million $415,708
Apr 14, 4 AM $36.8
+0.06%
$674.68 million $407,186
Apr 14, 3 AM $36.77
-0.13%
$674.23 million $411,792
Apr 14, 2 AM $36.8
+0.88%
$674.82 million $410,486