EverValue Coin Historical Data

EVA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 26.06
+1.86%
$ 488.85 million $ 174,819
Nov 26, 4 PM $ 25.58
+1.00%
$ 479.93 million $ 172,895
Nov 26, 3 PM $ 25.48
-0.38%
$ 478.03 million $ 175,542
Nov 26, 2 PM $ 25.52
+0.53%
$ 478.78 million $ 171,702
Nov 26, 1 PM $ 25.38
+0.76%
$ 476.23 million $ 173,596
Nov 26, 12 PM $ 25.19
-0.41%
$ 472.66 million $ 171,635
Nov 26, 11 AM $ 25.3
-0.19%
$ 474.61 million $ 167,108
Nov 26, 10 AM $ 25.32
+0.31%
$ 475.14 million $ 168,775
Nov 26, 9 AM $ 25.25
-0.99%
$ 473.65 million $ 169,755
Nov 26, 8 AM $ 25.5
+0.17%
$ 478.4 million $ 172,211
Nov 26, 7 AM $ 25.45
-0.30%
$ 477.57 million $ 171,136
Nov 26, 6 AM $ 25.45
+0.07%
$ 477.4 million $ 174,002
Nov 26, 5 AM $ 25.43
+0.38%
$ 477.06 million $ 174,907
Nov 26, 4 AM $ 25.4
+0.30%
$ 476.47 million $ 178,130
Nov 26, 3 AM $ 25.32
-1.02%
$ 475.06 million $ 177,188
Nov 26, 2 AM $ 25.58
-0.64%
$ 479.95 million $ 179,591
Nov 26, 1 AM $ 25.67
+0.49%
$ 481.68 million $ 179,300
Nov 26, 12 AM $ 25.55
+0.23%
$ 479.35 million $ 180,363
Nov 25, 11 PM $ 25.49
-0.16%
$ 478.26 million $ 184,573
Nov 25, 10 PM $ 25.61
+0.32%
$ 480.41 million $ 188,506
Nov 25, 9 PM $ 25.52
+0.01%
$ 478.86 million $ 185,566
Nov 25, 8 PM $ 25.52
+0.88%
$ 478.83 million $ 193,596
Nov 25, 7 PM $ 25.3
-0.94%
$ 473.65 million $ 193,384
Nov 25, 6 PM $ 25.54
-0.68%
$ 482.17 million $ 186,989
Nov 25, 5 PM $ 25.59
+0.71%
$ 480.15 million $ 187,179
Nov 25, 4 PM $ 25.41
-0.08%
$ 476.78 million $ 191,193
Nov 25, 3 PM $ 25.43
+0.63%
$ 477.18 million $ 188,323
Nov 25, 2 PM $ 25.27
-0.99%
$ 474.2 million $ 188,407
Nov 25, 1 PM $ 25.53
-0.17%
$ 478.94 million $ 187,804
Nov 25, 12 PM $ 25.57
+0.45%
$ 479.74 million $ 188,640
Nov 25, 11 AM $ 25.46
+0.00%
$ 477.61 million $ 188,864
Nov 25, 10 AM $ 25.46
+0.21%
$ 477.62 million $ 186,369
Nov 25, 9 AM $ 25.4
-0.24%
$ 476.63 million $ 185,491
Nov 25, 8 AM $ 25.47
-0.08%
$ 477.77 million $ 182,069
Nov 25, 7 AM $ 25.49
-0.46%
$ 478.14 million $ 182,908
Nov 25, 6 AM $ 25.53
-0.64%
$ 479.01 million $ 183,578
Nov 25, 5 AM $ 25.7
-0.05%
$ 482.09 million $ 190,165
Nov 25, 4 AM $ 25.71
+1.19%
$ 482.35 million $ 191,224
Nov 25, 3 AM $ 25.41
-0.34%
$ 476.66 million $ 189,746
Nov 25, 2 AM $ 25.49
+0.91%
$ 478.27 million $ 183,074
Nov 25, 1 AM $ 25.26
+0.05%
$ 473.97 million $ 187,435
Nov 25, 12 AM $ 25.25
-0.12%
$ 473.75 million $ 185,203
Nov 24, 11 PM $ 25.41
+0.01%
$ 476.71 million $ 186,947
Nov 24, 10 PM $ 25.41
+0.22%
$ 476.68 million $ 182,596
Nov 24, 9 PM $ 25.35
-0.03%
$ 475.65 million $ 187,059
Nov 24, 8 PM $ 25.34
+0.36%
$ 475.46 million $ 178,731
Nov 24, 7 PM $ 25.25
-0.65%
$ 473.75 million $ 182,260
Nov 24, 6 PM $ 25.41
+1.01%
$ 476.82 million $ 178,511
Nov 24, 5 PM $ 25.16
+1.12%
$ 472.08 million $ 178,201
Nov 24, 4 PM $ 24.98
+1.12%
$ 468.68 million $ 173,202