Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 AM $36.46
-0.33%
$668.6 million $404,669
Apr 14, 12 AM $36.59
-0.01%
$670.93 million $400,662
Apr 13, 11 PM $36.59
+0.15%
$670.92 million $398,352
Apr 13, 10 PM $36.53
+1.91%
$669.8 million $394,198
Apr 13, 9 PM $35.84
+0.09%
$657.2 million $395,513
Apr 13, 8 PM $35.84
-0.11%
$657.09 million $391,509
Apr 13, 7 PM $35.89
+1.20%
$658.08 million $394,237
Apr 13, 6 PM $35.43
+0.02%
$649.64 million $386,339
Apr 13, 5 PM $35.42
-0.09%
$649.48 million $380,389
Apr 13, 4 PM $35.46
+0.29%
$650.25 million $375,993
Apr 13, 3 PM $35.36
-0.03%
$648.42 million $370,434
Apr 13, 2 PM $35.37
+0.94%
$648.61 million $358,348
Apr 13, 1 PM $34.95
+0.29%
$640.86 million $343,914
Apr 13, 12 PM $34.8
+0.12%
$638.12 million $318,539
Apr 13, 11 AM $34.76
+0.19%
$637.38 million $312,627
Apr 13, 10 AM $34.69
+0.10%
$636.14 million $319,019
Apr 13, 9 AM $34.66
+0.10%
$635.46 million $322,097
Apr 13, 8 AM $34.62
-0.39%
$634.8 million $329,069
Apr 13, 7 AM $34.76
-0.17%
$637.3 million $339,256
Apr 13, 6 AM $34.82
+0.28%
$638.36 million $345,987
Apr 13, 5 AM $34.72
-0.12%
$636.57 million $355,010
Apr 13, 4 AM $34.76
-0.05%
$637.42 million $361,174
Apr 13, 3 AM $34.78
-0.11%
$637.76 million $355,477
Apr 13, 2 AM $34.82
-0.14%
$638.49 million $342,772
Apr 13, 1 AM $34.86
-0.11%
$639.18 million $333,775
Apr 13, 12 AM $34.9
+0.65%
$639.91 million $331,881
Apr 12, 11 PM $34.67
-0.18%
$635.67 million $329,739
Apr 12, 10 PM $34.73
+0.06%
$636.81 million $328,683
Apr 12, 9 PM $34.71
-0.15%
$636.46 million $337,175
Apr 12, 8 PM $34.76
+0.28%
$637.39 million $344,993
Apr 12, 7 PM $34.67
+0.00%
$635.59 million $340,331
Apr 12, 6 PM $34.65
-0.13%
$635.32 million $339,634
Apr 12, 5 PM $34.7
+0.42%
$636.16 million $340,933
Apr 12, 4 PM $34.55
-0.12%
$633.49 million $347,335
Apr 12, 3 PM $34.59
-0.09%
$634.25 million $352,699
Apr 12, 2 PM $34.63
-0.16%
$634.85 million $361,386
Apr 12, 1 PM $34.68
-0.39%
$635.85 million $367,530
Apr 12, 12 PM $34.82
-0.12%
$638.36 million $364,695
Apr 12, 11 AM $34.86
+0.01%
$639.1 million $368,526
Apr 12, 10 AM $34.87
+0.00%
$639.42 million $367,010
Apr 12, 9 AM $34.87
-0.13%
$639.42 million $371,260
Apr 12, 8 AM $34.92
-0.11%
$640.24 million $373,264
Apr 12, 7 AM $34.95
+0.08%
$640.87 million $368,470
Apr 12, 6 AM $34.93
-0.12%
$640.4 million $370,647
Apr 12, 5 AM $34.97
+0.19%
$641.18 million $368,936
Apr 12, 4 AM $34.9
-0.12%
$639.96 million $371,228
Apr 12, 3 AM $34.95
-0.26%
$640.74 million $374,153
Apr 12, 2 AM $35.04
+0.11%
$642.39 million $383,688
Apr 12, 1 AM $34.98
-1.95%
$641.33 million $381,917
Apr 12, 12 AM $35.67
-0.09%
$654.06 million $381,726