EverValue Coin Historical Data

EVA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 24.98
+1.12%
$ 468.68 million $ 173,202
Nov 24, 3 PM $ 24.7
+0.80%
$ 463.49 million $ 171,926
Nov 24, 2 PM $ 24.51
-0.55%
$ 459.82 million $ 173,248
Nov 24, 1 PM $ 24.64
+0.40%
$ 462.91 million $ 175,072
Nov 24, 12 PM $ 24.63
+0.30%
$ 462.17 million $ 175,547
Nov 24, 11 AM $ 24.63
+0.36%
$ 462.14 million $ 173,710
Nov 24, 10 AM $ 24.54
+0.04%
$ 460.49 million $ 170,608
Nov 24, 9 AM $ 24.61
-1.00%
$ 461.76 million $ 175,832
Nov 24, 8 AM $ 24.77
-0.47%
$ 464.81 million $ 174,615
Nov 24, 7 AM $ 24.89
+0.27%
$ 467 million $ 175,897
Nov 24, 6 AM $ 24.82
-0.59%
$ 465.73 million $ 174,865
Nov 24, 5 AM $ 25.04
+1.40%
$ 469.73 million $ 169,481
Nov 24, 4 AM $ 24.69
-1.89%
$ 463.22 million $ 164,394
Nov 24, 3 AM $ 25.17
+0.73%
$ 472.15 million $ 163,653
Nov 24, 2 AM $ 24.98
+1.69%
$ 468.72 million $ 166,809
Nov 24, 1 AM $ 24.57
-0.20%
$ 460.93 million $ 158,160
Nov 24, 12 AM $ 24.59
-0.46%
$ 461.3 million $ 166,726
Nov 23, 11 PM $ 24.7
-1.05%
$ 463.43 million $ 161,946
Nov 23, 10 PM $ 24.96
+1.02%
$ 468.35 million $ 163,635
Nov 23, 9 PM $ 24.71
+0.28%
$ 463.6 million $ 156,318
Nov 23, 8 PM $ 24.64
+0.03%
$ 462.3 million $ 159,244
Nov 23, 7 PM $ 24.63
+0.36%
$ 462.15 million $ 155,972
Nov 23, 6 PM $ 24.57
+0.50%
$ 461.06 million $ 158,945
Nov 23, 5 PM $ 24.45
-1.05%
$ 458.76 million $ 151,049
Nov 23, 4 PM $ 24.71
+0.60%
$ 463.6 million $ 152,773
Nov 23, 3 PM $ 24.56
-0.21%
$ 460.82 million $ 155,638
Nov 23, 2 PM $ 24.61
+0.19%
$ 461.77 million $ 155,579
Nov 23, 1 PM $ 24.64
-0.38%
$ 462.31 million $ 155,407
Nov 23, 12 PM $ 24.6
+0.39%
$ 461.57 million $ 152,725
Nov 23, 11 AM $ 24.54
+0.39%
$ 460.49 million $ 153,265
Nov 23, 10 AM $ 24.45
-0.47%
$ 458.69 million $ 154,238
Nov 23, 9 AM $ 24.56
+0.58%
$ 460.7 million $ 145,942
Nov 23, 8 AM $ 24.46
+0.67%
$ 458.94 million $ 150,154
Nov 23, 7 AM $ 24.3
-0.93%
$ 455.89 million $ 144,636
Nov 23, 6 AM $ 24.53
+0.97%
$ 460.18 million $ 142,416
Nov 23, 5 AM $ 24.29
-1.04%
$ 455.76 million $ 144,409
Nov 23, 4 AM $ 24.55
+0.07%
$ 460.56 million $ 143,838
Nov 23, 3 AM $ 24.53
-0.05%
$ 460.24 million $ 148,137
Nov 23, 2 AM $ 24.54
+0.92%
$ 460.48 million $ 151,217
Nov 23, 1 AM $ 24.28
+0.64%
$ 455.58 million $ 157,480
Nov 23, 12 AM $ 24.13
-0.03%
$ 452.67 million $ 154,004
Nov 22, 11 PM $ 24.19
+1.03%
$ 453.88 million $ 154,878
Nov 22, 10 PM $ 23.95
+0.23%
$ 449.26 million $ 155,915
Nov 22, 9 PM $ 23.89
+0.12%
$ 448.25 million $ 160,292
Nov 22, 8 PM $ 23.85
-0.54%
$ 447.54 million $ 157,284
Nov 22, 7 PM $ 23.97
+0.19%
$ 449.8 million $ 155,144
Nov 22, 6 PM $ 23.93
+0.07%
$ 448.93 million $ 166,610
Nov 22, 5 PM $ 23.92
-0.33%
$ 448.79 million $ 171,298
Nov 22, 4 PM $ 24
+0.71%
$ 450.28 million $ 173,058
Nov 22, 3 PM $ 23.82
-1.13%
$ 446.95 million $ 168,015