EverValue Coin Historical Data

EVA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 23.82
-1.13%
$ 446.95 million $ 168,015
Nov 22, 2 PM $ 23.95
+0.77%
$ 449.43 million $ 167,027
Nov 22, 1 PM $ 23.76
-0.37%
$ 445.83 million $ 166,080
Nov 22, 12 PM $ 23.85
+0.00%
$ 447.49 million $ 159,906
Nov 22, 11 AM $ 23.85
+0.92%
$ 447.49 million $ 158,341
Nov 22, 10 AM $ 23.63
-0.14%
$ 443.39 million $ 153,297
Nov 22, 9 AM $ 23.67
+0.28%
$ 444.05 million $ 151,554
Nov 22, 8 AM $ 23.6
-0.92%
$ 442.78 million $ 143,792
Nov 22, 7 AM $ 23.82
-0.51%
$ 446.91 million $ 140,252
Nov 22, 6 AM $ 23.94
+1.17%
$ 449.17 million $ 138,395
Nov 22, 5 AM $ 23.66
-0.65%
$ 443.91 million $ 136,354
Nov 22, 4 AM $ 23.74
-0.60%
$ 445.4 million $ 137,878
Nov 22, 3 AM $ 23.88
+0.40%
$ 448.07 million $ 137,635
Nov 22, 2 AM $ 23.78
-1.01%
$ 446.24 million $ 133,552
Nov 22, 1 AM $ 24.03
+0.30%
$ 450.79 million $ 130,292
Nov 22, 12 AM $ 23.96
+0.34%
$ 450.93 million $ 128,561
Nov 21, 11 PM $ 23.88
+0.38%
$ 447.94 million $ 130,308
Nov 21, 10 PM $ 23.79
-0.18%
$ 445.3 million $ 126,818
Nov 21, 9 PM $ 23.84
+1.08%
$ 447.2 million $ 123,942
Nov 21, 8 PM $ 23.58
-1.04%
$ 442.43 million $ 124,249
Nov 21, 7 PM $ 23.83
-0.38%
$ 448.17 million $ 124,808
Nov 21, 6 PM $ 23.92
-0.36%
$ 448.81 million $ 118,116
Nov 21, 5 PM $ 24.01
+1.73%
$ 450.51 million $ 117,506
Nov 21, 4 PM $ 23.59
-1.45%
$ 442.52 million $ 117,528
Nov 21, 3 PM $ 23.93
-0.45%
$ 449.02 million $ 123,813
Nov 21, 2 PM $ 24.04
+3.21%
$ 450.82 million $ 127,246
Nov 21, 1 PM $ 23.28
+0.12%
$ 436.79 million $ 132,381
Nov 21, 12 PM $ 23.25
+0.43%
$ 436.22 million $ 138,398
Nov 21, 11 AM $ 23.15
-0.14%
$ 434.38 million $ 146,331
Nov 21, 10 AM $ 23.19
-0.81%
$ 435 million $ 154,409
Nov 21, 9 AM $ 23.38
-2.66%
$ 438.57 million $ 158,497
Nov 21, 8 AM $ 24.01
-0.03%
$ 450.52 million $ 162,764
Nov 21, 7 AM $ 24.02
-0.46%
$ 450.65 million $ 170,342
Nov 21, 6 AM $ 24.13
-0.40%
$ 452.74 million $ 170,087
Nov 21, 5 AM $ 24.24
+0.19%
$ 348.24 million $ 172,626
Nov 21, 4 AM $ 24.19
-0.78%
$ 347.58 million $ 173,469
Nov 21, 3 AM $ 24.38
+0.32%
$ 350.3 million $ 173,119
Nov 21, 2 AM $ 24.31
-1.18%
$ 349.23 million $ 179,499
Nov 21, 1 AM $ 24.6
-0.46%
$ 353.4 million $ 178,737
Nov 21, 12 AM $ 24.71
+0.44%
$ 355.04 million $ 178,088
Nov 20, 11 PM $ 24.6
-1.10%
$ 353.51 million $ 178,953
Nov 20, 10 PM $ 24.88
-0.08%
$ 357.43 million $ 178,977
Nov 20, 9 PM $ 24.89
+1.56%
$ 357.7 million $ 183,044
Nov 20, 8 PM $ 24.51
+0.46%
$ 352.21 million $ 187,160
Nov 20, 7 PM $ 24.4
+0.01%
$ 350.53 million $ 200,643
Nov 20, 6 PM $ 24.4
-0.65%
$ 350.54 million $ 199,853
Nov 20, 5 PM $ 24.55
-0.56%
$ 352.8 million $ 199,832
Nov 20, 4 PM $ 24.69
-2.62%
$ 354.83 million $ 202,105
Nov 20, 3 PM $ 25.36
-0.52%
$ 364.42 million $ 208,034
Nov 20, 2 PM $ 25.49
-0.40%
$ 366.23 million $ 213,895