Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 PM $35.18
-0.32%
$644.98 million $438,688
Apr 9, 10 PM $35.3
+0.15%
$647.19 million $431,893
Apr 9, 9 PM $35.26
+0.02%
$646.52 million $430,065
Apr 9, 8 PM $35.25
+0.19%
$646.38 million $428,038
Apr 9, 7 PM $35.21
-0.16%
$645.53 million $431,953
Apr 9, 6 PM $35.26
-0.29%
$646.51 million $434,032
Apr 9, 5 PM $35.42
+0.49%
$649.36 million $439,875
Apr 9, 4 PM $35.2
+0.27%
$645.33 million $440,077
Apr 9, 3 PM $35.1
+1.24%
$643.6 million $433,446
Apr 9, 2 PM $34.68
+0.45%
$635.76 million $404,292
Apr 9, 1 PM $34.54
-0.47%
$633.28 million $398,110
Apr 9, 12 PM $34.7
+0.04%
$636.29 million $399,254
Apr 9, 11 AM $34.69
-0.29%
$636 million $390,124
Apr 9, 10 AM $34.79
-0.15%
$637.87 million $393,392
Apr 9, 9 AM $34.79
-0.01%
$637.89 million $390,434
Apr 9, 8 AM $34.76
+0.36%
$637.36 million $384,409
Apr 9, 7 AM $34.64
+0.03%
$635.14 million $380,330
Apr 9, 6 AM $34.61
-0.08%
$634.5 million $389,473
Apr 9, 5 AM $34.63
+0.22%
$634.98 million $380,158
Apr 9, 4 AM $34.57
-0.22%
$633.84 million $378,758
Apr 9, 3 AM $34.65
-0.16%
$635.34 million $378,438
Apr 9, 2 AM $34.72
+0.33%
$636.5 million $382,491
Apr 9, 1 AM $34.6
-0.25%
$634.42 million $382,522
Apr 9, 12 AM $34.69
-0.29%
$636.02 million $373,997
Apr 8, 11 PM $34.79
-0.11%
$637.8 million $369,411
Apr 8, 10 PM $34.83
-0.33%
$638.53 million $385,919
Apr 8, 9 PM $34.95
+0.30%
$640.74 million $447,772
Apr 8, 8 PM $34.85
+0.82%
$638.88 million $447,610
Apr 8, 7 PM $34.58
-0.13%
$634 million $459,412
Apr 8, 6 PM $34.65
-0.73%
$635.15 million $462,059
Apr 8, 5 PM $34.91
+0.57%
$639.93 million $460,423
Apr 8, 4 PM $34.67
+1.01%
$635.56 million $467,824
Apr 8, 3 PM $34.32
+0.19%
$629.15 million $464,533
Apr 8, 2 PM $34.26
-0.78%
$627.96 million $468,537
Apr 8, 1 PM $34.53
-0.04%
$632.95 million $476,913
Apr 8, 12 PM $34.49
+0.93%
$632.35 million $465,727
Apr 8, 11 AM $34.17
-0.50%
$626.44 million $452,595
Apr 8, 10 AM $34.35
-0.11%
$629.65 million $442,670
Apr 8, 9 AM $34.38
-0.14%
$630.28 million $447,204
Apr 8, 8 AM $34.42
-0.06%
$630.95 million $447,906
Apr 8, 7 AM $34.42
-0.12%
$630.92 million $449,897
Apr 8, 6 AM $34.46
+0.53%
$631.7 million $444,207
Apr 8, 5 AM $34.28
+0.06%
$628.42 million $442,917
Apr 8, 4 AM $34.27
-0.20%
$628.18 million $449,332
Apr 8, 3 AM $34.34
+0.00%
$629.56 million $453,254
Apr 8, 2 AM $34.34
-0.22%
$629.57 million $460,848
Apr 8, 1 AM $34.44
+1.25%
$631.3 million $365,423
Apr 8, 12 AM $34.11
-1.76%
$625.23 million $460,288
Apr 7, 11 PM $34.74
+2.25%
$636.57 million $470,414
Apr 7, 10 PM $33.95
+1.86%
$622.07 million $455,184