EverValue Coin Historical Data

EVA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 25.59
-0.09%
$ 367.74 million $ 205,152
Nov 20, 12 PM $ 25.61
+0.11%
$ 368.02 million $ 199,075
Nov 20, 11 AM $ 25.59
-0.04%
$ 367.64 million $ 194,146
Nov 20, 10 AM $ 25.59
+0.13%
$ 367.75 million $ 188,834
Nov 20, 9 AM $ 25.56
-1.17%
$ 367.28 million $ 184,138
Nov 20, 8 AM $ 25.87
-0.05%
$ 371.65 million $ 182,803
Nov 20, 7 AM $ 25.63
+0.05%
$ 368.34 million $ 178,289
Nov 20, 6 AM $ 25.62
-1.22%
$ 368.15 million $ 176,493
Nov 20, 5 AM $ 25.94
-0.30%
$ 372.7 million $ 189,519
Nov 20, 4 AM $ 25.76
-0.20%
$ 370.03 million $ 199,140
Nov 20, 3 AM $ 25.82
+0.57%
$ 370.99 million $ 196,645
Nov 20, 2 AM $ 25.67
+0.05%
$ 368.85 million $ 187,935
Nov 20, 1 AM $ 25.66
-1.84%
$ 368.68 million $ 180,286
Nov 20, 12 AM $ 26.14
+2.15%
$ 375.59 million $ 187,000
Nov 19, 11 PM $ 25.59
+0.85%
$ 367.71 million $ 181,866
Nov 19, 10 PM $ 25.37
-0.83%
$ 364.61 million $ 180,558
Nov 19, 9 PM $ 25.68
+1.10%
$ 368.97 million $ 173,900
Nov 19, 8 PM $ 25.24
+1.35%
$ 362.64 million $ 169,743
Nov 19, 7 PM $ 24.9
-0.08%
$ 357.8 million $ 156,954
Nov 19, 6 PM $ 24.95
-0.60%
$ 358.48 million $ 151,849
Nov 19, 5 PM $ 25.08
+0.75%
$ 360.35 million $ 148,977
Nov 19, 4 PM $ 25.22
-0.03%
$ 362.37 million $ 163,337
Nov 19, 3 PM $ 25.23
-1.83%
$ 362.47 million $ 159,127
Nov 19, 2 PM $ 25.7
+0.89%
$ 369.23 million $ 150,487
Nov 19, 1 PM $ 25.48
-0.18%
$ 366.05 million $ 158,769
Nov 19, 12 PM $ 25.52
+0.28%
$ 366.68 million $ 173,036
Nov 19, 11 AM $ 25.45
-0.14%
$ 365.73 million $ 171,640
Nov 19, 10 AM $ 25.49
-0.04%
$ 366.3 million $ 169,832
Nov 19, 9 AM $ 25.5
-0.68%
$ 366.41 million $ 174,266
Nov 19, 8 AM $ 25.68
+0.32%
$ 369.03 million $ 172,020
Nov 19, 7 AM $ 25.6
+1.34%
$ 367.85 million $ 174,234
Nov 19, 6 AM $ 25.26
+0.99%
$ 362.96 million $ 175,095
Nov 19, 5 AM $ 25.01
-1.23%
$ 359.36 million $ 159,388
Nov 19, 4 AM $ 25.32
-1.34%
$ 363.82 million $ 143,662
Nov 19, 3 AM $ 25.66
-0.09%
$ 368.75 million $ 141,368
Nov 19, 2 AM $ 25.69
+0.01%
$ 369.12 million $ 149,288
Nov 19, 1 AM $ 25.69
+0.53%
$ 369.08 million $ 157,480
Nov 19, 12 AM $ 25.55
-0.87%
$ 367.05 million $ 153,092
Nov 18, 11 PM $ 25.78
+0.17%
$ 370.45 million $ 153,183
Nov 18, 10 PM $ 25.74
+0.44%
$ 369.82 million $ 157,677
Nov 18, 9 PM $ 25.62
-0.58%
$ 368.19 million $ 156,457
Nov 18, 8 PM $ 25.81
-0.09%
$ 370.83 million $ 153,389
Nov 18, 7 PM $ 25.83
-0.12%
$ 371.17 million $ 183,321
Nov 18, 6 PM $ 25.86
+0.52%
$ 371.63 million $ 187,836
Nov 18, 5 PM $ 25.64
+0.60%
$ 368.45 million $ 187,975
Nov 18, 4 PM $ 25.5
+0.21%
$ 366.37 million $ 171,707
Nov 18, 3 PM $ 25.44
-0.13%
$ 365.59 million $ 163,508
Nov 18, 2 PM $ 25.53
+1.73%
$ 366.85 million $ 160,136
Nov 18, 1 PM $ 25.1
+0.81%
$ 360.63 million $ 155,221
Nov 18, 12 PM $ 24.9
-0.04%
$ 357.72 million $ 139,605