Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 PM $33.36
+0.86%
$611.24 million $410,189
Apr 7, 8 PM $33.07
+0.26%
$605.96 million $418,540
Apr 7, 7 PM $32.99
+0.48%
$604.51 million $421,615
Apr 7, 6 PM $32.84
-0.23%
$601.64 million $490,827
Apr 7, 5 PM $32.91
+0.68%
$603.06 million $490,175
Apr 7, 4 PM $32.68
+0.23%
$598.86 million $476,905
Apr 7, 3 PM $32.58
+0.13%
$596.92 million $468,891
Apr 7, 2 PM $32.55
-0.14%
$596.36 million $473,317
Apr 7, 1 PM $32.62
-0.34%
$597.66 million $478,223
Apr 7, 12 PM $32.71
+0.35%
$599.34 million $475,407
Apr 7, 11 AM $32.6
-0.47%
$597.27 million $450,168
Apr 7, 10 AM $32.76
-0.59%
$600.28 million $455,105
Apr 7, 9 AM $32.96
+1.58%
$603.9 million $471,412
Apr 7, 8 AM $32.45
-1.05%
$594.55 million $405,331
Apr 7, 7 AM $32.79
+0.05%
$600.87 million $336,124
Apr 7, 6 AM $32.8
+1.26%
$600.9 million $342,153
Apr 7, 5 AM $32.39
-0.15%
$593.44 million $484,874
Apr 7, 4 AM $32.44
-1.07%
$594.35 million $481,843
Apr 7, 3 AM $32.78
-0.01%
$600.69 million $442,395
Apr 7, 2 AM $32.78
+0.13%
$600.53 million $438,511
Apr 7, 1 AM $32.73
-0.42%
$599.78 million $506,628
Apr 7, 12 AM $32.87
+0.39%
$602.26 million $518,856
Apr 6, 11 PM $32.74
-1.01%
$599.94 million $526,167
Apr 6, 10 PM $33.08
-0.12%
$606.09 million $528,924
Apr 6, 9 PM $33.12
-0.12%
$606.8 million $515,043
Apr 6, 8 PM $33.16
+0.96%
$607.51 million $496,388
Apr 6, 7 PM $32.84
+2.04%
$601.67 million $470,595
Apr 6, 6 PM $32.18
-0.95%
$589.58 million $463,132
Apr 6, 5 PM $32.49
-1.09%
$595.24 million $462,069
Apr 6, 4 PM $32.89
+1.32%
$602.7 million $461,832
Apr 6, 3 PM $32.46
+0.06%
$594.76 million $455,941
Apr 6, 2 PM $32.4
+0.34%
$593.59 million $454,371
Apr 6, 1 PM $32.28
-0.23%
$591.52 million $410,121
Apr 6, 12 PM $32.36
-0.59%
$592.85 million $407,310
Apr 6, 11 AM $32.55
-0.26%
$596.36 million $409,123
Apr 6, 10 AM $32.63
-0.04%
$597.82 million $400,600
Apr 6, 9 AM $32.64
+0.83%
$598.08 million $385,574
Apr 6, 8 AM $32.38
+0.08%
$593.2 million $398,597
Apr 6, 7 AM $32.36
+0.17%
$592.82 million $403,939
Apr 6, 6 AM $32.29
-0.31%
$591.69 million $407,268
Apr 6, 5 AM $32.36
+0.02%
$592.89 million $406,858
Apr 6, 4 AM $32.35
+0.04%
$592.81 million $413,262
Apr 6, 3 AM $32.34
-0.21%
$592.61 million $414,919
Apr 6, 2 AM $32.41
+0.56%
$593.78 million $411,476
Apr 6, 1 AM $32.17
+0.63%
$589.52 million $405,430
Apr 6, 12 AM $31.97
-0.37%
$585.85 million $386,443
Apr 5, 11 PM $32.09
+1.00%
$587.76 million $375,917
Apr 5, 10 PM $31.75
+0.92%
$581.6 million $375,871
Apr 5, 9 PM $31.46
-0.09%
$576.19 million $381,935
Apr 5, 8 PM $31.49
+0.30%
$576.73 million $386,046