Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 PM $31.49
+0.30%
$576.73 million $386,046
Apr 5, 7 PM $31.4
+0.47%
$575.02 million $392,674
Apr 5, 6 PM $31.25
+0.89%
$572.36 million $381,958
Apr 5, 5 PM $30.98
+0.39%
$567.33 million $376,177
Apr 5, 4 PM $30.85
+0.81%
$565.08 million $362,826
Apr 5, 3 PM $30.6
+0.62%
$560.49 million $359,944
Apr 5, 2 PM $30.41
+0.09%
$557.06 million $347,433
Apr 5, 1 PM $30.38
-0.03%
$556.48 million $343,251
Apr 5, 12 PM $30.39
-0.10%
$556.67 million $348,794
Apr 5, 11 AM $30.43
-0.12%
$557.27 million $348,540
Apr 5, 10 AM $30.46
+0.09%
$557.96 million $352,137
Apr 5, 9 AM $30.44
+0.10%
$557.45 million $355,830
Apr 5, 8 AM $30.4
-0.17%
$556.82 million $349,539
Apr 5, 7 AM $30.45
-0.03%
$557.72 million $343,624
Apr 5, 6 AM $30.46
-0.50%
$557.81 million $351,774
Apr 5, 5 AM $30.61
+0.01%
$560.72 million $363,341
Apr 5, 4 AM $30.61
-0.01%
$560.65 million $361,503
Apr 5, 3 AM $30.61
+0.02%
$560.7 million $357,067
Apr 5, 2 AM $30.6
-0.03%
$560.49 million $356,325
Apr 5, 1 AM $30.61
+0.00%
$560.64 million $358,732
Apr 5, 12 AM $30.61
+0.05%
$560.63 million $359,771
Apr 4, 11 PM $30.59
-0.64%
$560.34 million $367,463
Apr 4, 10 PM $30.8
+0.02%
$564.03 million $386,315
Apr 4, 9 PM $30.79
+0.19%
$563.85 million $378,197
Apr 4, 8 PM $30.73
-0.11%
$562.76 million $382,418
Apr 4, 7 PM $30.76
+0.06%
$563.37 million $384,916
Apr 4, 6 PM $30.74
-0.09%
$563.03 million $361,846
Apr 4, 5 PM $30.76
-0.12%
$563.45 million $361,204
Apr 4, 4 PM $30.8
+0.21%
$564.12 million $368,015
Apr 4, 3 PM $30.73
+0.27%
$562.91 million $366,955
Apr 4, 2 PM $30.65
-0.08%
$561.42 million $365,217
Apr 4, 1 PM $30.69
+0.15%
$562.02 million $429,532
Apr 4, 12 PM $30.64
-0.05%
$561.17 million $427,738
Apr 4, 11 AM $30.65
+0.04%
$561.43 million $429,997
Apr 4, 10 AM $30.64
+0.16%
$561.2 million $427,797
Apr 4, 9 AM $30.59
+0.01%
$560.28 million $428,707
Apr 4, 8 AM $30.59
+0.09%
$560.26 million $426,334
Apr 4, 7 AM $30.56
-0.04%
$559.76 million $363,160
Apr 4, 6 AM $30.56
+0.08%
$559.79 million $350,861
Apr 4, 5 AM $30.54
-0.01%
$559.38 million $399,977
Apr 4, 4 AM $30.55
+0.02%
$559.45 million $412,576
Apr 4, 3 AM $30.54
+0.03%
$559.37 million $411,781
Apr 4, 2 AM $30.53
+0.01%
$559.24 million $412,245
Apr 4, 1 AM $30.53
-0.02%
$559.2 million $410,602
Apr 4, 12 AM $30.54
+0.49%
$559.36 million $406,881
Apr 3, 11 PM $30.36
+0.69%
$556.1 million $395,829
Apr 3, 10 PM $30.14
+0.25%
$552.07 million $391,067
Apr 3, 9 PM $30.11
-0.32%
$551.4 million $345,721
Apr 3, 8 PM $30.2
-0.12%
$553.18 million $332,967
Apr 3, 7 PM $30.24
+0.01%
$553.83 million $332,191