EverValue Coin Historical Data

EVA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 24.9
-0.04%
$ 357.72 million $ 139,605
Nov 18, 11 AM $ 24.91
+0.37%
$ 357.86 million $ 138,445
Nov 18, 10 AM $ 24.81
+0.21%
$ 356.53 million $ 165,340
Nov 18, 9 AM $ 24.76
-0.97%
$ 355.77 million $ 161,937
Nov 18, 8 AM $ 25
+1.67%
$ 359.24 million $ 169,322
Nov 18, 7 AM $ 24.59
+0.70%
$ 353.33 million $ 166,206
Nov 18, 6 AM $ 24.42
-0.44%
$ 350.85 million $ 163,844
Nov 18, 5 AM $ 24.53
-0.82%
$ 352.4 million $ 163,196
Nov 18, 4 AM $ 24.73
-1.13%
$ 355.31 million $ 169,133
Nov 18, 3 AM $ 25.01
-0.84%
$ 359.31 million $ 170,457
Nov 18, 2 AM $ 25.22
-0.24%
$ 362.34 million $ 165,736
Nov 18, 1 AM $ 25.28
+0.98%
$ 363.23 million $ 158,794
Nov 18, 12 AM $ 25.03
-0.52%
$ 359.68 million $ 154,751
Nov 17, 11 PM $ 25.16
-0.67%
$ 361.57 million $ 153,048
Nov 17, 10 PM $ 25.33
+0.19%
$ 364.01 million $ 153,389
Nov 17, 9 PM $ 25.25
+0.89%
$ 362.82 million $ 155,446
Nov 17, 8 PM $ 25.03
-0.09%
$ 359.6 million $ 156,430
Nov 17, 7 PM $ 24.98
-1.87%
$ 358.91 million $ 126,473
Nov 17, 6 PM $ 25.45
-0.19%
$ 365.75 million $ 126,683
Nov 17, 5 PM $ 25.5
-0.33%
$ 366.45 million $ 128,518
Nov 17, 4 PM $ 25.59
-0.60%
$ 367.67 million $ 129,640
Nov 17, 3 PM $ 25.74
-0.42%
$ 369.88 million $ 138,548
Nov 17, 2 PM $ 25.85
+0.50%
$ 371.46 million $ 143,435
Nov 17, 1 PM $ 25.72
-1.52%
$ 369.62 million $ 142,952
Nov 17, 12 PM $ 26.12
-0.70%
$ 375.33 million $ 144,381
Nov 17, 11 AM $ 26.29
+0.81%
$ 377.8 million $ 146,187
Nov 17, 10 AM $ 26.08
-0.30%
$ 374.75 million $ 118,649
Nov 17, 9 AM $ 26.16
+0.37%
$ 375.86 million $ 119,123
Nov 17, 8 AM $ 26.06
-0.25%
$ 374.47 million $ 114,308
Nov 17, 7 AM $ 26.13
-0.09%
$ 375.41 million $ 111,345
Nov 17, 6 AM $ 26.15
+0.61%
$ 375.76 million $ 112,246
Nov 17, 5 AM $ 26.06
-0.81%
$ 374.38 million $ 113,164
Nov 17, 4 AM $ 26.27
+0.98%
$ 377.42 million $ 112,301
Nov 17, 3 AM $ 26.16
-0.01%
$ 375.9 million $ 112,521
Nov 17, 2 AM $ 26.16
+1.12%
$ 375.95 million $ 110,834
Nov 17, 1 AM $ 25.93
-0.62%
$ 372.58 million $ 110,176
Nov 17, 12 AM $ 25.84
+0.57%
$ 371.22 million $ 109,500
Nov 16, 11 PM $ 25.74
+0.03%
$ 369.81 million $ 110,847
Nov 16, 10 PM $ 25.73
+0.49%
$ 369.7 million $ 104,120
Nov 16, 9 PM $ 25.61
-0.66%
$ 367.92 million $ 103,278
Nov 16, 8 PM $ 25.78
-0.39%
$ 370.38 million $ 99,289
Nov 16, 7 PM $ 25.84
+0.08%
$ 371.25 million $ 99,405
Nov 16, 6 PM $ 25.82
+1.02%
$ 370.97 million $ 96,973
Nov 16, 5 PM $ 25.56
+0.18%
$ 367.23 million $ 94,572
Nov 16, 4 PM $ 25.51
-1.79%
$ 366.58 million $ 94,629
Nov 16, 3 PM $ 25.98
+1.07%
$ 373.25 million $ 82,908
Nov 16, 2 PM $ 25.7
+0.02%
$ 369.31 million $ 78,367
Nov 16, 1 PM $ 25.7
+0.64%
$ 369.25 million $ 76,265
Nov 16, 12 PM $ 25.66
+0.22%
$ 368.66 million $ 77,235
Nov 16, 11 AM $ 25.6
-1.82%
$ 370.43 million $ 73,498