Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 PM $30.24
+0.01%
$553.83 million $332,191
Apr 3, 6 PM $30.23
-0.03%
$553.7 million $337,022
Apr 3, 5 PM $30.24
-0.27%
$553.86 million $348,320
Apr 3, 4 PM $30.34
+0.04%
$555.73 million $347,903
Apr 3, 3 PM $30.33
-0.12%
$555.45 million $353,412
Apr 3, 2 PM $30.36
+0.01%
$556.13 million $363,079
Apr 3, 1 PM $30.36
+0.00%
$556.1 million $370,973
Apr 3, 12 PM $30.36
-0.10%
$556.1 million $370,332
Apr 3, 11 AM $30.39
+0.19%
$556.65 million $372,105
Apr 3, 10 AM $30.33
-0.07%
$555.55 million $368,882
Apr 3, 9 AM $30.36
-0.05%
$555.99 million $357,173
Apr 3, 8 AM $30.37
-0.17%
$556.29 million $352,024
Apr 3, 7 AM $30.42
+0.39%
$557.08 million $353,061
Apr 3, 6 AM $30.3
+0.20%
$554.89 million $355,475
Apr 3, 5 AM $30.24
-0.16%
$553.89 million $355,658
Apr 3, 4 AM $30.29
+0.16%
$554.78 million $349,676
Apr 3, 3 AM $30.24
+0.01%
$553.9 million $352,472
Apr 3, 2 AM $30.24
-0.24%
$553.84 million $352,714
Apr 3, 1 AM $30.31
+0.02%
$555.13 million $358,180
Apr 3, 12 AM $30.3
-0.29%
$554.88 million $360,686
Apr 2, 11 PM $30.4
+0.00%
$556.79 million $359,922
Apr 2, 10 PM $30.4
+0.00%
$556.77 million $357,033
Apr 2, 9 PM $30.39
+0.01%
$556.7 million $362,312
Apr 2, 8 PM $30.39
-0.10%
$556.65 million $368,196
Apr 2, 7 PM $30.41
+0.04%
$557.05 million $361,633
Apr 2, 6 PM $30.4
+0.05%
$556.77 million $359,613
Apr 2, 5 PM $30.38
-0.26%
$556.38 million $350,425
Apr 2, 4 PM $30.46
+0.47%
$557.84 million $369,742
Apr 2, 3 PM $30.32
-0.25%
$555.27 million $371,606
Apr 2, 2 PM $30.39
+1.06%
$556.65 million $373,949
Apr 2, 1 PM $30.06
-0.24%
$550.62 million $378,993
Apr 2, 12 PM $30.14
-0.31%
$552.02 million $374,445
Apr 2, 11 AM $30.23
-0.21%
$553.75 million $395,745
Apr 2, 10 AM $30.3
-0.06%
$554.98 million $406,886
Apr 2, 9 AM $30.32
-0.05%
$555.29 million $415,468
Apr 2, 8 AM $30.33
-0.16%
$555.58 million $411,933
Apr 2, 7 AM $30.39
+0.18%
$556.66 million $436,012
Apr 2, 6 AM $30.34
-0.01%
$555.65 million $439,770
Apr 2, 5 AM $30.34
-0.02%
$555.67 million $443,547
Apr 2, 4 AM $30.34
-0.24%
$555.76 million $449,343
Apr 2, 3 AM $30.42
-0.42%
$557.12 million $454,681
Apr 2, 2 AM $30.54
-0.62%
$559.42 million $465,053
Apr 2, 1 AM $30.73
-1.11%
$562.91 million $465,662
Apr 2, 12 AM $31.12
+0.33%
$570.09 million $464,027
Apr 1, 11 PM $31.03
-0.06%
$568.32 million $472,895
Apr 1, 10 PM $31.05
-0.31%
$568.68 million $474,305
Apr 1, 9 PM $31.13
+0.16%
$570.2 million $501,482
Apr 1, 8 PM $31.08
+0.00%
$569.19 million $492,241
Apr 1, 7 PM $31.09
+0.21%
$569.52 million $509,600
Apr 1, 6 PM $31.04
-0.94%
$568.55 million $503,744