EverValue Coin Historical Data

EVA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 25.6
-1.82%
$ 370.43 million $ 73,498
Nov 16, 10 AM $ 26.08
+0.55%
$ 374.67 million $ 75,159
Nov 16, 9 AM $ 25.93
+0.01%
$ 372.62 million $ 73,637
Nov 16, 8 AM $ 25.93
-0.04%
$ 372.6 million $ 75,745
Nov 16, 7 AM $ 25.94
-0.40%
$ 372.76 million $ 75,721
Nov 16, 6 AM $ 25.91
-0.48%
$ 372.33 million $ 75,616
Nov 16, 5 AM $ 26.04
+0.90%
$ 374.12 million $ 75,528
Nov 16, 4 AM $ 25.87
+0.16%
$ 371.75 million $ 75,501
Nov 16, 3 AM $ 25.84
+0.00%
$ 371.29 million $ 74,621
Nov 16, 2 AM $ 25.84
+1.22%
$ 371.29 million $ 76,148
Nov 16, 1 AM $ 25.53
-0.66%
$ 366.8 million $ 77,023
Nov 16, 12 AM $ 25.7
-0.45%
$ 369.23 million $ 79,999
Nov 15, 11 PM $ 25.81
+0.03%
$ 370.89 million $ 81,063
Nov 15, 10 PM $ 25.8
+0.02%
$ 370.78 million $ 81,943
Nov 15, 9 PM $ 25.8
+0.13%
$ 370.72 million $ 84,420
Nov 15, 8 PM $ 25.96
-0.54%
$ 372.98 million $ 84,176
Nov 15, 7 PM $ 26.1
-0.32%
$ 375.01 million $ 83,700
Nov 15, 6 PM $ 26.1
+0.25%
$ 375.02 million $ 84,664
Nov 15, 5 PM $ 26.03
+0.35%
$ 374.07 million $ 87,457
Nov 15, 4 PM $ 25.94
+0.42%
$ 372.78 million $ 87,732
Nov 15, 3 PM $ 25.84
-0.25%
$ 371.22 million $ 92,558
Nov 15, 2 PM $ 25.87
+0.13%
$ 371.77 million $ 94,304
Nov 15, 1 PM $ 25.84
+0.25%
$ 371.29 million $ 96,976
Nov 15, 12 PM $ 25.78
+0.32%
$ 370.38 million $ 95,311
Nov 15, 11 AM $ 25.68
-0.43%
$ 368.94 million $ 101,769
Nov 15, 10 AM $ 25.79
+0.26%
$ 370.53 million $ 108,843
Nov 15, 9 AM $ 25.72
+0.32%
$ 369.57 million $ 109,601
Nov 15, 8 AM $ 25.64
-0.65%
$ 368.39 million $ 109,378
Nov 15, 7 AM $ 25.83
-0.09%
$ 371.15 million $ 116,289
Nov 15, 6 AM $ 25.8
-0.42%
$ 370.66 million $ 117,339
Nov 15, 5 AM $ 25.9
+0.31%
$ 372.21 million $ 119,708
Nov 15, 4 AM $ 25.83
-0.19%
$ 371.07 million $ 120,596
Nov 15, 3 AM $ 25.87
-0.16%
$ 371.77 million $ 134,172
Nov 15, 2 AM $ 25.91
+0.67%
$ 372.35 million $ 133,684
Nov 15, 1 AM $ 25.74
+0.77%
$ 369.88 million $ 132,591
Nov 15, 12 AM $ 25.55
+0.45%
$ 367.07 million $ 129,129
Nov 14, 11 PM $ 25.43
-0.72%
$ 365.41 million $ 129,179
Nov 14, 10 PM $ 25.62
+0.04%
$ 368.08 million $ 133,852
Nov 14, 9 PM $ 25.61
+0.68%
$ 367.91 million $ 129,220
Nov 14, 8 PM $ 25.43
-1.27%
$ 365.43 million $ 132,895
Nov 14, 7 PM $ 25.76
+0.09%
$ 370.15 million $ 134,437
Nov 14, 6 PM $ 25.74
-0.81%
$ 369.82 million $ 134,046
Nov 14, 5 PM $ 25.95
-0.69%
$ 372.85 million $ 141,865
Nov 14, 4 PM $ 26.13
-0.09%
$ 375.46 million $ 140,868
Nov 14, 3 PM $ 26.15
+0.92%
$ 375.8 million $ 142,066
Nov 14, 2 PM $ 25.92
+0.95%
$ 372.37 million $ 146,618
Nov 14, 1 PM $ 25.67
-0.46%
$ 368.86 million $ 147,090
Nov 14, 12 PM $ 25.6
-1.14%
$ 367.81 million $ 153,476
Nov 14, 11 AM $ 25.89
-1.28%
$ 372.04 million $ 148,481
Nov 14, 10 AM $ 26.23
+1.25%
$ 376.88 million $ 149,338