Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 PM $31.34
-0.16%
$573.95 million $505,566
Apr 1, 4 PM $31.39
+0.00%
$574.88 million $481,939
Apr 1, 3 PM $31.39
+0.55%
$574.96 million $475,373
Apr 1, 2 PM $31.23
+0.41%
$571.98 million $474,055
Apr 1, 1 PM $31.1
-0.11%
$569.7 million $475,019
Apr 1, 12 PM $31.14
-0.04%
$570.32 million $460,593
Apr 1, 11 AM $31.15
-0.05%
$570.56 million $453,231
Apr 1, 10 AM $31.21
+0.00%
$571.73 million $446,306
Apr 1, 9 AM $31.22
+0.03%
$571.78 million $440,627
Apr 1, 8 AM $31.21
-0.29%
$571.7 million $441,785
Apr 1, 7 AM $31.3
-0.36%
$573.35 million $438,502
Apr 1, 6 AM $31.4
+0.92%
$575.22 million $432,069
Apr 1, 5 AM $31.12
+0.36%
$570 million $425,195
Apr 1, 4 AM $31.01
+0.21%
$567.97 million $416,594
Apr 1, 3 AM $30.93
+0.53%
$566.54 million $416,137
Apr 1, 2 AM $30.79
-0.22%
$563.94 million $408,347
Apr 1, 1 AM $30.87
-0.49%
$565.4 million $408,317
Apr 1, 12 AM $31.02
-0.04%
$568.2 million $416,314
Mar 31, 11 PM $31.03
+0.36%
$568.11 million $420,909
Mar 31, 10 PM $30.92
+2.72%
$566.04 million $424,101
Mar 31, 9 PM $30.03
+1.45%
$549.74 million $380,530
Mar 31, 8 PM $29.6
+0.39%
$541.81 million $364,886
Mar 31, 7 PM $29.48
-0.16%
$539.72 million $365,240
Mar 31, 6 PM $29.51
+0.17%
$540.16 million $366,826
Mar 31, 5 PM $29.48
-0.43%
$539.71 million $366,661
Mar 31, 4 PM $29.63
+1.38%
$542.41 million $367,955
Mar 31, 3 PM $29.25
+0.31%
$535.51 million $367,169
Mar 31, 2 PM $29.16
-1.11%
$533.85 million $364,657
Mar 31, 1 PM $29.48
+0.66%
$539.63 million $366,087
Mar 31, 12 PM $29.29
+0.44%
$536.22 million $358,404
Mar 31, 11 AM $29.16
+0.29%
$533.75 million $358,085
Mar 31, 10 AM $29.08
+0.23%
$532.29 million $366,108
Mar 31, 9 AM $29.03
-0.91%
$531.45 million $366,754
Mar 31, 8 AM $29.3
-0.67%
$536.37 million $371,827
Mar 31, 7 AM $29.5
-0.20%
$539.99 million $377,191
Mar 31, 6 AM $29.56
-0.20%
$541.06 million $384,922
Mar 31, 5 AM $29.64
+0.21%
$542.57 million $386,985
Mar 31, 4 AM $29.6
-0.40%
$541.91 million $383,508
Mar 31, 3 AM $29.72
-0.14%
$544.12 million $392,853
Mar 31, 2 AM $29.77
-0.01%
$545.01 million $393,901
Mar 31, 1 AM $29.77
+1.29%
$544.95 million $399,837
Mar 31, 12 AM $29.39
+0.63%
$537.95 million $391,529
Mar 30, 11 PM $29.2
-0.11%
$534.55 million $403,251
Mar 30, 10 PM $29.23
-0.08%
$535.09 million $429,980
Mar 30, 9 PM $29.26
+0.36%
$535.69 million $437,141
Mar 30, 8 PM $29.15
+0.08%
$533.74 million $447,976
Mar 30, 7 PM $29.12
-0.24%
$533.15 million $460,645
Mar 30, 6 PM $29.19
-0.26%
$534.42 million $458,603
Mar 30, 5 PM $29.27
-0.84%
$535.92 million $461,727
Mar 30, 4 PM $29.53
-0.35%
$540.54 million $464,267