EverValue Coin Historical Data

EVA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 26.23
+1.25%
$ 376.88 million $ 149,338
Nov 14, 9 AM $ 25.91
-0.56%
$ 372.24 million $ 148,812
Nov 14, 8 AM $ 26.05
-0.45%
$ 374.34 million $ 155,160
Nov 14, 7 AM $ 26.17
+1.03%
$ 376.01 million $ 152,844
Nov 14, 6 AM $ 25.9
-0.75%
$ 372.17 million $ 154,937
Nov 14, 5 AM $ 26.09
+0.69%
$ 373.68 million $ 153,976
Nov 14, 4 AM $ 25.91
-2.51%
$ 372.32 million $ 160,172
Nov 14, 3 AM $ 26.45
-0.15%
$ 380.06 million $ 148,865
Nov 14, 2 AM $ 26.49
+0.07%
$ 380.64 million $ 147,281
Nov 14, 1 AM $ 26.47
+0.09%
$ 380.36 million $ 150,365
Nov 14, 12 AM $ 26.44
-0.64%
$ 379.91 million $ 154,486
Nov 13, 11 PM $ 26.61
+0.87%
$ 382.35 million $ 158,178
Nov 13, 10 PM $ 26.38
+0.75%
$ 379.06 million $ 156,103
Nov 13, 9 PM $ 26.19
+0.76%
$ 376.35 million $ 160,041
Nov 13, 8 PM $ 26
-0.93%
$ 373.52 million $ 168,680
Nov 13, 7 PM $ 26.24
+0.51%
$ 377.02 million $ 176,749
Nov 13, 6 PM $ 26.11
-1.52%
$ 375.11 million $ 176,101
Nov 13, 5 PM $ 26.51
-0.45%
$ 380.9 million $ 170,695
Nov 13, 4 PM $ 26.63
-0.55%
$ 382.64 million $ 175,884
Nov 13, 3 PM $ 26.82
-0.33%
$ 385.33 million $ 177,537
Nov 13, 2 PM $ 26.91
-0.51%
$ 386.6 million $ 175,208
Nov 13, 1 PM $ 27.04
-0.87%
$ 388.57 million $ 172,459
Nov 13, 12 PM $ 27.28
-1.02%
$ 391.96 million $ 176,156
Nov 13, 11 AM $ 27.92
+2.96%
$ 401.19 million $ 177,503
Nov 13, 10 AM $ 27.12
+0.36%
$ 389.66 million $ 170,909
Nov 13, 9 AM $ 27.02
-0.37%
$ 388.26 million $ 179,821
Nov 13, 8 AM $ 27.35
-0.50%
$ 392.99 million $ 171,908
Nov 13, 7 AM $ 27.49
+0.09%
$ 394.98 million $ 170,101
Nov 13, 6 AM $ 27.46
-0.19%
$ 394.62 million $ 172,473
Nov 13, 5 AM $ 27.4
+0.71%
$ 393.71 million $ 169,474
Nov 13, 4 AM $ 27.21
-0.21%
$ 390.93 million $ 168,477
Nov 13, 3 AM $ 27.44
+1.17%
$ 394.23 million $ 165,173
Nov 13, 2 AM $ 27.12
-1.55%
$ 389.69 million $ 205,861
Nov 13, 1 AM $ 27.55
+2.29%
$ 395.83 million $ 233,798
Nov 13, 12 AM $ 26.93
-1.23%
$ 386.96 million $ 235,152
Nov 12, 11 PM $ 27.04
+0.38%
$ 388.51 million $ 231,028
Nov 12, 10 PM $ 27.01
-0.39%
$ 388.05 million $ 227,092
Nov 12, 9 PM $ 27.02
+0.13%
$ 388.2 million $ 225,074
Nov 12, 8 PM $ 26.98
-0.70%
$ 387.69 million $ 218,237
Nov 12, 7 PM $ 27.17
+0.14%
$ 390.41 million $ 211,461
Nov 12, 6 PM $ 27.32
+1.47%
$ 392.52 million $ 212,816
Nov 12, 5 PM $ 26.92
-0.04%
$ 386.83 million $ 210,729
Nov 12, 4 PM $ 26.93
+0.61%
$ 386.97 million $ 209,189
Nov 12, 3 PM $ 26.53
-3.70%
$ 381.23 million $ 199,865
Nov 12, 2 PM $ 27.55
-0.86%
$ 395.88 million $ 199,014
Nov 12, 1 PM $ 27.74
-0.07%
$ 398.55 million $ 198,212
Nov 12, 12 PM $ 27.76
+0.98%
$ 398.83 million $ 188,597
Nov 12, 11 AM $ 27.49
-0.83%
$ 394.98 million $ 193,335
Nov 12, 10 AM $ 27.72
+0.64%
$ 398.27 million $ 194,120
Nov 12, 9 AM $ 27.54
-1.15%
$ 395.73 million $ 187,137