EverValue Coin Historical Data

EVA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 27.54
-1.15%
$ 395.73 million $ 187,137
Nov 12, 8 AM $ 27.86
+2.25%
$ 400.34 million $ 183,575
Nov 12, 7 AM $ 27.25
-0.70%
$ 391.53 million $ 187,837
Nov 12, 6 AM $ 27.27
-0.70%
$ 391.89 million $ 186,726
Nov 12, 5 AM $ 27.47
+0.21%
$ 394.64 million $ 186,972
Nov 12, 4 AM $ 27.41
-0.77%
$ 393.81 million $ 183,968
Nov 12, 3 AM $ 27.62
+2.39%
$ 401.12 million $ 184,404
Nov 12, 2 AM $ 26.98
+0.30%
$ 387.61 million $ 140,580
Nov 12, 1 AM $ 26.89
+0.78%
$ 386.44 million $ 111,759
Nov 12, 12 AM $ 26.69
-0.47%
$ 383.45 million $ 106,115
Nov 11, 11 PM $ 26.81
+0.38%
$ 385.25 million $ 107,956
Nov 11, 10 PM $ 26.71
+0.96%
$ 383.77 million $ 108,200
Nov 11, 9 PM $ 26.45
-1.06%
$ 380.12 million $ 115,161
Nov 11, 8 PM $ 26.74
-0.62%
$ 384.18 million $ 110,445
Nov 11, 7 PM $ 26.9
-0.50%
$ 386.58 million $ 115,369
Nov 11, 6 PM $ 27.04
+0.65%
$ 388.51 million $ 115,921
Nov 11, 5 PM $ 26.86
-0.28%
$ 386.01 million $ 191,110
Nov 11, 4 PM $ 26.94
+0.01%
$ 387.09 million $ 198,749
Nov 11, 3 PM $ 26.94
-0.74%
$ 387.05 million $ 207,111
Nov 11, 2 PM $ 27.14
-1.04%
$ 389.95 million $ 208,268
Nov 11, 1 PM $ 27.42
+0.73%
$ 394.05 million $ 208,771
Nov 11, 12 PM $ 27.23
-0.44%
$ 391.2 million $ 205,951
Nov 11, 11 AM $ 27.35
+1.01%
$ 392.95 million $ 201,609
Nov 11, 10 AM $ 27.07
+0.28%
$ 389.02 million $ 199,476
Nov 11, 9 AM $ 27
+0.12%
$ 387.95 million $ 195,662
Nov 11, 8 AM $ 26.97
-0.28%
$ 387.47 million $ 204,345
Nov 11, 7 AM $ 27.04
+0.07%
$ 388.57 million $ 204,074
Nov 11, 6 AM $ 27.02
-0.24%
$ 388.31 million $ 205,716
Nov 11, 5 AM $ 27.09
-0.36%
$ 389.23 million $ 203,405
Nov 11, 4 AM $ 27.19
-0.39%
$ 390.64 million $ 203,396
Nov 11, 3 AM $ 27.29
-0.70%
$ 392.15 million $ 202,860
Nov 11, 2 AM $ 27.48
+0.43%
$ 394.92 million $ 205,661
Nov 11, 1 AM $ 27.47
+0.70%
$ 394.73 million $ 208,787
Nov 11, 12 AM $ 27.24
-0.36%
$ 391.35 million $ 222,357
Nov 10, 11 PM $ 27.33
-0.08%
$ 392.75 million $ 222,510
Nov 10, 10 PM $ 27.36
+1.08%
$ 393.07 million $ 225,805
Nov 10, 9 PM $ 27.06
-0.06%
$ 388.85 million $ 215,225
Nov 10, 8 PM $ 27.08
-0.25%
$ 389.49 million $ 215,632
Nov 10, 7 PM $ 27.15
+0.20%
$ 390.07 million $ 210,979
Nov 10, 6 PM $ 27.09
-0.49%
$ 389.31 million $ 207,689
Nov 10, 5 PM $ 27.09
+0.47%
$ 389.24 million $ 134,393
Nov 10, 4 PM $ 26.88
-0.57%
$ 386.26 million $ 124,900
Nov 10, 3 PM $ 27.04
+1.32%
$ 388.5 million $ 127,871
Nov 10, 2 PM $ 26.9
-0.56%
$ 386.5 million $ 128,602
Nov 10, 1 PM $ 27.05
+1.07%
$ 388.68 million $ 145,205
Nov 10, 12 PM $ 26.76
-0.58%
$ 384.57 million $ 146,037
Nov 10, 11 AM $ 26.85
-0.06%
$ 385.78 million $ 144,716
Nov 10, 10 AM $ 26.87
-0.12%
$ 386.02 million $ 143,759
Nov 10, 9 AM $ 26.9
+0.33%
$ 386.48 million $ 145,054
Nov 10, 8 AM $ 26.9
-0.23%
$ 386.52 million $ 139,294