EverValue Coin Historical Data

EVA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 28.21
-0.37%
$ 522.36 million $ 4.03 million
Dec 31, 10 PM $ 28.34
+0.35%
$ 524.28 million $ 4.03 million
Dec 31, 9 PM $ 28.24
-0.03%
$ 522.3 million $ 4.03 million
Dec 31, 8 PM $ 28.25
-0.33%
$ 522.61 million $ 4.03 million
Dec 31, 7 PM $ 28.33
-0.29%
$ 524.04 million $ 4.05 million
Dec 31, 6 PM $ 28.45
+0.47%
$ 525.37 million $ 4.03 million
Dec 31, 5 PM $ 28.32
-0.05%
$ 523.85 million $ 4.05 million
Dec 31, 4 PM $ 28.33
-0.32%
$ 523.95 million $ 4.04 million
Dec 31, 3 PM $ 28.46
+0.30%
$ 526.36 million $ 2.29 million
Dec 31, 2 PM $ 28.37
-0.08%
$ 524.77 million $ 3.13 million
Dec 31, 1 PM $ 28.52
+0.50%
$ 527.59 million $ 3.12 million
Dec 31, 12 PM $ 28.46
-0.14%
$ 526.33 million $ 3.12 million
Dec 31, 11 AM $ 28.43
+0.16%
$ 525.83 million $ 3.13 million
Dec 31, 10 AM $ 28.39
+0.31%
$ 525.12 million $ 3.13 million
Dec 31, 9 AM $ 28.22
+1.09%
$ 522.04 million $ 3.1 million
Dec 31, 8 AM $ 27.92
+0.17%
$ 516.23 million $ 431,316
Dec 31, 7 AM $ 27.84
-0.25%
$ 515 million $ 432,659
Dec 31, 6 AM $ 27.9
-0.24%
$ 516.1 million $ 1.28 million
Dec 31, 5 AM $ 27.95
-0.07%
$ 516.96 million $ 1.28 million
Dec 31, 4 AM $ 27.93
-0.17%
$ 516.59 million $ 1.28 million
Dec 31, 3 AM $ 27.94
+0.34%
$ 516.76 million $ 1.28 million
Dec 31, 2 AM $ 27.91
-0.18%
$ 516.28 million $ 1.29 million
Dec 31, 1 AM $ 27.92
+0.47%
$ 516.47 million $ 1.29 million
Dec 31, 12 AM $ 27.81
-0.10%
$ 514.44 million $ 450,209
Dec 30, 11 PM $ 27.84
+0.20%
$ 514.74 million $ 455,445
Dec 30, 10 PM $ 27.83
+0.04%
$ 514.62 million $ 452,849
Dec 30, 9 PM $ 27.79
+0.05%
$ 513.71 million $ 464,988
Dec 30, 8 PM $ 27.78
-0.21%
$ 513.64 million $ 468,675
Dec 30, 7 PM $ 27.86
-0.31%
$ 515.11 million $ 464,911
Dec 30, 6 PM $ 27.95
+0.04%
$ 516.73 million $ 1.31 million
Dec 30, 5 PM $ 27.98
-0.26%
$ 517.26 million $ 1.31 million
Dec 30, 4 PM $ 28.05
+0.14%
$ 518.59 million $ 3.08 million
Dec 30, 3 PM $ 27.98
-0.02%
$ 517.35 million $ 3.07 million
Dec 30, 2 PM $ 27.99
+0.27%
$ 517.43 million $ 3.08 million
Dec 30, 1 PM $ 27.91
+0.65%
$ 516.06 million $ 3.07 million
Dec 30, 12 PM $ 27.71
-0.15%
$ 512.35 million $ 3.07 million
Dec 30, 11 AM $ 27.75
+0.74%
$ 513.11 million $ 3.05 million
Dec 30, 10 AM $ 27.55
-0.22%
$ 509.32 million $ 1.27 million
Dec 30, 9 AM $ 27.61
+0.03%
$ 510.42 million $ 1.27 million
Dec 30, 8 AM $ 27.66
+0.89%
$ 511.48 million $ 1.28 million
Dec 30, 7 AM $ 27.41
+0.07%
$ 506.77 million $ 427,690
Dec 30, 6 AM $ 27.46
+0.11%
$ 507.68 million $ 405,726
Dec 30, 5 AM $ 27.45
+0.07%
$ 507.48 million $ 3 million
Dec 30, 4 AM $ 27.45
+0.10%
$ 507.5 million $ 2.98 million
Dec 30, 3 AM $ 27.38
-0.05%
$ 506.3 million $ 2.97 million
Dec 30, 2 AM $ 27.35
-0.33%
$ 505.67 million $ 2.95 million
Dec 30, 1 AM $ 27.45
-0.11%
$ 507.52 million $ 2.94 million
Dec 30, 12 AM $ 27.48
+2.29%
$ 508.06 million $ 2.92 million
Dec 29, 11 PM $ 26.8
-0.22%
$ 495.32 million $ 285,212
Dec 29, 10 PM $ 26.86
-1.14%
$ 496.59 million $ 269,318