Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 4 PM $29.53
-0.35%
$540.54 million $464,267
Mar 30, 3 PM $29.64
-0.12%
$542.59 million $467,731
Mar 30, 2 PM $29.62
+0.71%
$542.32 million $466,345
Mar 30, 1 PM $29.42
+0.83%
$538.56 million $465,792
Mar 30, 12 PM $29.18
+0.00%
$534.13 million $450,952
Mar 30, 11 AM $29.18
-1.33%
$534.26 million $434,841
Mar 30, 10 AM $29.57
-0.09%
$541.42 million $411,650
Mar 30, 9 AM $29.6
-0.10%
$541.89 million $407,483
Mar 30, 8 AM $29.63
-0.04%
$542.41 million $400,189
Mar 30, 7 AM $29.57
+0.17%
$541.38 million $389,680
Mar 30, 6 AM $29.54
-0.16%
$540.84 million $382,553
Mar 30, 5 AM $29.61
+0.01%
$542.07 million $380,053
Mar 30, 4 AM $29.63
+0.41%
$542.36 million $381,345
Mar 30, 3 AM $29.51
+0.27%
$540.19 million $380,682
Mar 30, 2 AM $29.43
+0.77%
$538.73 million $381,148
Mar 30, 1 AM $29.21
+0.33%
$534.68 million $373,978
Mar 30, 12 AM $29.11
+0.63%
$532.91 million $375,918
Mar 29, 11 PM $28.94
+0.12%
$529.82 million $364,929
Mar 29, 10 PM $28.85
-1.38%
$528.15 million $333,685
Mar 29, 9 PM $29.25
-0.01%
$535.47 million $327,350
Mar 29, 8 PM $29.26
+0.51%
$535.7 million $318,262
Mar 29, 7 PM $29.13
-0.03%
$533.21 million $319,200
Mar 29, 6 PM $29.14
+0.03%
$533.39 million $318,389
Mar 29, 5 PM $29.13
-0.17%
$533.22 million $314,537
Mar 29, 4 PM $29.18
+0.09%
$534.16 million $309,085
Mar 29, 3 PM $29.15
-0.23%
$533.67 million $305,042
Mar 29, 2 PM $29.18
-0.05%
$534.15 million $312,595
Mar 29, 1 PM $29.19
-0.34%
$534.45 million $319,200
Mar 29, 12 PM $29.29
-0.02%
$536.28 million $324,641
Mar 29, 11 AM $29.3
+0.40%
$536.33 million $333,522
Mar 29, 10 AM $29.2
-0.10%
$534.54 million $345,414
Mar 29, 9 AM $29.23
-0.13%
$535.09 million $362,547
Mar 29, 8 AM $29.27
+0.06%
$535.76 million $370,006
Mar 29, 7 AM $29.25
-0.06%
$535.46 million $374,526
Mar 29, 6 AM $29.27
-0.09%
$535.79 million $377,070
Mar 29, 5 AM $29.29
-0.13%
$536.27 million $377,274
Mar 29, 4 AM $29.3
-0.14%
$536.43 million $375,075
Mar 29, 3 AM $29.34
+0.20%
$537.2 million $365,605
Mar 29, 2 AM $29.28
+0.38%
$536.1 million $367,430
Mar 29, 1 AM $29.17
+0.11%
$534.08 million $366,288
Mar 29, 12 AM $29.14
+0.13%
$533.49 million $365,873
Mar 28, 11 PM $29.1
-0.60%
$532.81 million $367,381
Mar 28, 10 PM $29.28
+0.06%
$536.01 million $368,276
Mar 28, 9 PM $29.26
-0.35%
$535.71 million $365,786
Mar 28, 8 PM $29.37
+0.13%
$537.66 million $366,480
Mar 28, 7 PM $29.33
-0.10%
$536.93 million $365,746
Mar 28, 6 PM $29.36
+0.10%
$537.48 million $369,954
Mar 28, 5 PM $29.36
-0.01%
$537.46 million $369,128
Mar 28, 4 PM $29.36
-0.14%
$537.53 million $375,506
Mar 28, 3 PM $29.4
+0.31%
$538.25 million $380,910