Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 3 PM $29.4
+0.31%
$538.25 million $380,910
Mar 28, 2 PM $29.31
-0.07%
$536.59 million $396,127
Mar 28, 1 PM $29.33
+0.64%
$536.96 million $395,512
Mar 28, 12 PM $29.15
+0.24%
$533.58 million $393,893
Mar 28, 11 AM $29.07
+0.18%
$532.12 million $389,046
Mar 28, 10 AM $29.01
-0.20%
$531.03 million $383,974
Mar 28, 9 AM $29.1
-0.05%
$532.7 million $370,306
Mar 28, 8 AM $29.11
-0.17%
$532.99 million $364,271
Mar 28, 7 AM $29.15
+0.17%
$533.71 million $369,484
Mar 28, 6 AM $29.1
+0.07%
$532.78 million $361,911
Mar 28, 5 AM $29.08
+0.12%
$532.31 million $360,822
Mar 28, 4 AM $29.05
+0.07%
$531.77 million $362,567
Mar 28, 3 AM $29.03
+0.23%
$531.4 million $363,186
Mar 28, 2 AM $28.94
-0.19%
$529.82 million $358,923
Mar 28, 1 AM $29.05
-0.25%
$531.78 million $361,145
Mar 28, 12 AM $29.12
+0.50%
$533.18 million $364,632
Mar 27, 11 PM $29.07
+0.44%
$531.86 million $358,361
Mar 27, 10 PM $28.94
-0.02%
$529.58 million $361,803
Mar 27, 9 PM $28.95
+0.05%
$529.68 million $364,474
Mar 27, 8 PM $28.93
-0.05%
$529.33 million $367,547
Mar 27, 7 PM $28.93
+0.17%
$529.31 million $374,482
Mar 27, 6 PM $28.88
+0.25%
$528.51 million $373,050
Mar 27, 5 PM $28.81
-0.37%
$527.18 million $373,448
Mar 27, 4 PM $28.92
-0.23%
$529.19 million $368,335
Mar 27, 3 PM $29.02
-0.04%
$530.92 million $369,799
Mar 27, 2 PM $29.02
-0.35%
$531.03 million $454,598
Mar 27, 1 PM $29.08
-0.65%
$532.14 million $449,572
Mar 27, 12 PM $29.27
-0.41%
$535.63 million $459,754
Mar 27, 11 AM $29.39
-0.08%
$537.84 million $457,820
Mar 27, 10 AM $29.42
-1.25%
$538.4 million $456,354
Mar 27, 9 AM $29.8
-0.23%
$545.31 million $456,932
Mar 27, 8 AM $29.88
-0.66%
$546.66 million $456,882
Mar 27, 7 AM $30.07
-0.24%
$550.24 million $469,142
Mar 27, 6 AM $30.15
+0.19%
$551.65 million $485,069
Mar 27, 5 AM $30.08
-0.04%
$550.43 million $500,571
Mar 27, 4 AM $30.1
-0.44%
$550.76 million $506,422
Mar 27, 3 AM $30.23
-0.09%
$553.21 million $515,411
Mar 27, 2 AM $30.26
+0.05%
$553.72 million $518,074
Mar 27, 1 AM $30.24
+0.11%
$553.38 million $515,301
Mar 27, 12 AM $30.21
-0.09%
$552.77 million $514,671
Mar 26, 11 PM $30.24
-0.01%
$553.31 million $557,998
Mar 26, 10 PM $30.24
+0.00%
$553.39 million $555,521
Mar 26, 9 PM $30.25
-0.04%
$553.42 million $555,843
Mar 26, 8 PM $30.26
+0.58%
$553.7 million $548,807
Mar 26, 7 PM $30.08
+0.14%
$550.45 million $546,146
Mar 26, 6 PM $30.04
-0.50%
$549.66 million $574,035
Mar 26, 5 PM $30.2
-0.22%
$552.63 million $573,400
Mar 26, 4 PM $30.27
-0.11%
$553.87 million $573,270
Mar 26, 3 PM $30.32
+3.93%
$554.69 million $563,355
Mar 26, 2 PM $29.17
-2.38%
$533.72 million $445,382