EverValue Coin Historical Data

EVA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 26.86
-1.14%
$ 496.59 million $ 269,318
Dec 29, 9 PM $ 27.18
-0.04%
$ 502.5 million $ 251,976
Dec 29, 8 PM $ 27.2
+0.18%
$ 502.72 million $ 232,936
Dec 29, 7 PM $ 27.15
-0.10%
$ 501.82 million $ 232,861
Dec 29, 6 PM $ 27.18
+0.09%
$ 502.34 million $ 2.76 million
Dec 29, 5 PM $ 27.15
+0.00%
$ 501.87 million $ 2.74 million
Dec 29, 4 PM $ 27.14
+0.10%
$ 501.68 million $ 2.73 million
Dec 29, 3 PM $ 27.2
+0.36%
$ 502.79 million $ 2.71 million
Dec 29, 2 PM $ 27.11
+0.03%
$ 501.13 million $ 2.69 million
Dec 29, 1 PM $ 27.1
+1.40%
$ 500.97 million $ 2.68 million
Dec 29, 12 PM $ 26.73
-0.57%
$ 494.05 million $ 2.69 million
Dec 29, 11 AM $ 26.88
-0.35%
$ 496.84 million $ 2.67 million
Dec 29, 10 AM $ 26.96
+0.05%
$ 498.41 million $ 1.81 million
Dec 29, 9 AM $ 26.93
-1.16%
$ 497.8 million $ 1.81 million
Dec 29, 8 AM $ 27.25
+0.00%
$ 503.66 million $ 2.63 million
Dec 29, 7 AM $ 27.25
+0.03%
$ 503.66 million $ 2.62 million
Dec 29, 6 AM $ 27.24
-0.01%
$ 503.5 million $ 2.62 million
Dec 29, 5 AM $ 27.24
-0.82%
$ 503.57 million $ 2.62 million
Dec 29, 4 AM $ 27.47
+0.61%
$ 507.72 million $ 2.62 million
Dec 29, 3 AM $ 27.3
+1.16%
$ 504.62 million $ 2.61 million
Dec 29, 2 AM $ 26.99
+0.30%
$ 498.83 million $ 26,979
Dec 29, 1 AM $ 26.91
+0.05%
$ 497.34 million $ 20,122
Dec 29, 12 AM $ 26.89
+0.05%
$ 497.07 million $ 864,798
Dec 28, 11 PM $ 26.88
+0.03%
$ 496.76 million $ 864,947
Dec 28, 10 PM $ 26.87
+0.00%
$ 496.62 million $ 865,192
Dec 28, 9 PM $ 26.87
+0.00%
$ 496.63 million $ 865,193
Dec 28, 8 PM $ 26.87
+0.58%
$ 496.62 million $ 865,158
Dec 28, 7 PM $ 26.71
-0.57%
$ 493.74 million $ 865,236
Dec 28, 6 PM $ 26.87
-0.04%
$ 496.58 million $ 20,936
Dec 28, 5 PM $ 26.88
-0.03%
$ 496.79 million $ 20,876
Dec 28, 4 PM $ 26.89
-0.02%
$ 496.96 million $ 20,898
Dec 28, 3 PM $ 26.89
+0.01%
$ 497.04 million $ 2.55 million
Dec 28, 2 PM $ 26.89
+0.33%
$ 497.02 million $ 2.55 million
Dec 28, 1 PM $ 26.76
-0.28%
$ 494.56 million $ 2.54 million
Dec 28, 12 PM $ 26.82
+1.07%
$ 495.63 million $ 2.53 million
Dec 28, 11 AM $ 26.53
-1.12%
$ 490.39 million $ 2.53 million
Dec 28, 10 AM $ 26.83
+1.94%
$ 495.95 million $ 2.53 million
Dec 28, 9 AM $ 26.32
-0.03%
$ 486.53 million $ 2,034
Dec 28, 8 AM $ 26.33
-0.06%
$ 486.69 million $ 2,034
Dec 28, 7 AM $ 26.35
-0.02%
$ 486.97 million $ 1,431
Dec 28, 6 AM $ 26.2
+0.02%
$ 484.34 million $ 1,429
Dec 28, 5 AM $ 26.2
-0.01%
$ 484.25 million $ 848,469
Dec 28, 4 AM $ 26.2
+0.02%
$ 484.29 million $ 848,469
Dec 28, 3 AM $ 26.2
-0.28%
$ 484.18 million $ 849,136
Dec 28, 2 AM $ 26.27
-0.94%
$ 485.53 million $ 849,166
Dec 28, 1 AM $ 26.52
-0.01%
$ 490.15 million $ 867,963
Dec 28, 12 AM $ 26.52
+1.10%
$ 490.2 million $ 868,744
Dec 27, 11 PM $ 26.23
-0.66%
$ 486.22 million $ 24,063
Dec 27, 10 PM $ 26.41
+0.00%
$ 489.48 million $ 24,009
Dec 27, 9 PM $ 26.41
+0.02%
$ 489.46 million $ 25,965