EverValue Coin Historical Data

EVA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 26.9
-0.23%
$ 386.52 million $ 139,294
Nov 10, 7 AM $ 26.96
-0.17%
$ 387.41 million $ 136,372
Nov 10, 6 AM $ 26.87
-0.32%
$ 386.07 million $ 131,149
Nov 10, 5 AM $ 26.95
-0.33%
$ 387.3 million $ 132,128
Nov 10, 4 AM $ 27.04
+0.13%
$ 388.6 million $ 129,743
Nov 10, 3 AM $ 27.09
+0.30%
$ 389.27 million $ 131,051
Nov 10, 2 AM $ 27.01
-0.12%
$ 388.12 million $ 130,108
Nov 10, 1 AM $ 27.04
+0.64%
$ 388.59 million $ 127,984
Nov 10, 12 AM $ 26.87
+0.68%
$ 386.1 million $ 115,306
Nov 9, 11 PM $ 26.69
-0.06%
$ 383.51 million $ 113,324
Nov 9, 10 PM $ 26.71
+0.10%
$ 383.74 million $ 108,306
Nov 9, 9 PM $ 26.68
+0.12%
$ 383.34 million $ 107,637
Nov 9, 8 PM $ 26.65
+0.01%
$ 382.88 million $ 108,082
Nov 9, 7 PM $ 26.65
+0.54%
$ 382.86 million $ 109,180
Nov 9, 6 PM $ 26.61
+0.70%
$ 382.28 million $ 107,307
Nov 9, 5 PM $ 26.42
-0.44%
$ 379.64 million $ 106,040
Nov 9, 4 PM $ 26.54
+1.09%
$ 381.34 million $ 107,874
Nov 9, 3 PM $ 26.25
-2.00%
$ 377.23 million $ 103,683
Nov 9, 2 PM $ 26.72
+1.55%
$ 383.95 million $ 93,119
Nov 9, 1 PM $ 26.32
-0.36%
$ 378.23 million $ 78,826
Nov 9, 12 PM $ 26.42
-0.09%
$ 379.59 million $ 82,315
Nov 9, 11 AM $ 26.44
+1.09%
$ 379.92 million $ 81,751
Nov 9, 10 AM $ 26.16
-0.70%
$ 375.84 million $ 78,993
Nov 9, 9 AM $ 26.34
+0.63%
$ 378.5 million $ 80,462
Nov 9, 8 AM $ 26.18
-0.51%
$ 376.13 million $ 82,476
Nov 9, 7 AM $ 26.31
+0.48%
$ 378.07 million $ 84,733
Nov 9, 6 AM $ 26.19
+0.08%
$ 376.25 million $ 82,883
Nov 9, 5 AM $ 26.17
+0.28%
$ 375.96 million $ 89,298
Nov 9, 4 AM $ 26.09
+0.22%
$ 374.93 million $ 87,383
Nov 9, 3 AM $ 26.04
-0.19%
$ 374.1 million $ 87,132
Nov 9, 2 AM $ 26.08
-0.14%
$ 374.81 million $ 88,438
Nov 9, 1 AM $ 26.21
+0.34%
$ 376.59 million $ 85,154
Nov 9, 12 AM $ 26.06
-0.60%
$ 374.49 million $ 82,232
Nov 8, 11 PM $ 26.22
+0.36%
$ 376.75 million $ 86,194
Nov 8, 10 PM $ 26.13
-0.37%
$ 375.39 million $ 88,197
Nov 8, 9 PM $ 26.18
+0.19%
$ 376.24 million $ 90,294
Nov 8, 8 PM $ 26.15
-0.11%
$ 375.68 million $ 94,313
Nov 8, 7 PM $ 26.17
-0.11%
$ 376.1 million $ 97,717
Nov 8, 6 PM $ 26.2
+0.05%
$ 376.51 million $ 99,105
Nov 8, 5 PM $ 26.14
-0.63%
$ 375.64 million $ 104,943
Nov 8, 4 PM $ 26.31
+0.55%
$ 378.02 million $ 106,988
Nov 8, 3 PM $ 26.08
+0.41%
$ 374.69 million $ 105,716
Nov 8, 2 PM $ 25.97
-0.14%
$ 373.15 million $ 110,104
Nov 8, 1 PM $ 26.01
-0.60%
$ 373.68 million $ 111,657
Nov 8, 12 PM $ 26.16
-0.32%
$ 375.94 million $ 118,599
Nov 8, 11 AM $ 26.25
-0.30%
$ 377.15 million $ 117,859
Nov 8, 10 AM $ 26.33
+0.25%
$ 378.28 million $ 119,331
Nov 8, 9 AM $ 26.26
-0.37%
$ 377.35 million $ 121,355
Nov 8, 8 AM $ 26.36
-0.60%
$ 378.75 million $ 124,349
Nov 8, 7 AM $ 26.52
+1.02%
$ 381.06 million $ 124,424