Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $13.39
+2.42%
$191.91 million $671,804
Aug 19, 2025 $13.1
-0.71%
$187.82 million $289,167
Aug 18, 2025 $13.19
+1.85%
$189.55 million $277,280
Aug 17, 2025 $12.95
+2.10%
$186.12 million $215,304
Aug 16, 2025 $12.69
+1.15%
$182.29 million $227,679
Aug 15, 2025 $12.54
+1.57%
$180.18 million $228,620
Aug 14, 2025 $12.35
+0.63%
$177.4 million $1.08 million
Aug 13, 2025 $12.26
+7.49%
$176.19 million $485,705
Aug 12, 2025 $11.4
+4.07%
$163.85 million $1.14 million
Aug 11, 2025 $10.97
+7.23%
$157.62 million $350,393
Aug 10, 2025 $10.23
+6.15%
$147 million $143,536
Aug 9, 2025 $9.63
+4.51%
$138.43 million $500,781
Aug 8, 2025 $9.22
+4.17%
$132.54 million $257,915
Aug 7, 2025 $8.86
+17.67%
$127.24 million $962,931
Aug 6, 2025 $7.52
+20.29%
$108.12 million $1.13 million
Aug 5, 2025 $6.26
-3.27%
$89.88 million $64,073
Aug 4, 2025 $6.47
+1.66%
$92.92 million $93,045
Aug 3, 2025 $6.37
+19.27%
$91.4 million $115,895
Aug 2, 2025 $5.36
-0.47%
$76.82 million $36,201
Aug 1, 2025 $5.38
-2.57%
$77.35 million $69,092
Jul 31, 2025 $5.52
-3.92%
$79.31 million $66,413
Jul 30, 2025 $5.73
+4.42%
$82.36 million $80,225
Jul 29, 2025 $5.49
+6.48%
$78.87 million $100,466
Jul 28, 2025 $5.15
+7.51%
$74.04 million $955,646
Jul 27, 2025 $4.79
+27.58%
$68.8 million $421,351
Jul 26, 2025 $3.72
+28.81%
$53.47 million $102,140
Jul 25, 2025 $2.89
+6.53%
$41.5 million $42,092
Jul 24, 2025 $2.71
+12.77%
$38.95 million $41,680
Jul 23, 2025 $2.4
-0.84%
$34.53 million $57,015
Jul 22, 2025 $2.36
+1.47%
$33.98 million $61,385
Jul 21, 2025 $2.33
-0.13%
$33.41 million $33,403
Jul 20, 2025 $2.33
+14.07%
$33.49 million $27,709
Jul 19, 2025 $2.04
-0.11%
$29.36 million $43,240
Jul 18, 2025 $2.02
+15.14%
$29.08 million $96,268
Jul 17, 2025 $1.77
+2.65%
$25.43 million $18,586
Jul 16, 2025 $1.72
+6.72%
$24.76 million $24,145
Jul 15, 2025 $1.61
+2.87%
$23.2 million $14,207
Jul 14, 2025 $1.57
+4.38%
$22.55 million $30,449
Jul 13, 2025 $1.5
+1.41%
$21.61 million $5,438
Jul 12, 2025 $1.48
+0.85%
$21.31 million $6,265
Jul 11, 2025 $1.47
+6.82%
$21.13 million $5,899
Jul 10, 2025 $1.37
+4.39%
$19.69 million $5,207
Jul 9, 2025 $1.31
+1.32%
$18.84 million $16,572
Jul 8, 2025 $1.29
+2.60%
$18.59 million $11,295
Jul 7, 2025 $1.26
-0.62%
$18.12 million $4,646
Jul 6, 2025 $1.27
+0.11%
$18.24 million $1,914
Jul 5, 2025 $1.27
+7.42%
$18.22 million $71,694
Jul 4, 2025 $1.18
+0.33%
$16.96 million $66,398
Jul 3, 2025 $1.17
-0.08%
$16.87 million $34,767
Jul 2, 2025 $1.18
+3.65%
$16.91 million $6,359