EverValue Coin Historical Data

EVA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 39.92
+0.10%
$ 731.79 million $ 307,742
Apr 23, 3 AM $ 39.88
-0.23%
$ 731.08 million $ 309,238
Apr 23, 2 AM $ 39.98
-0.38%
$ 732.78 million $ 314,353
Apr 23, 1 AM $ 40.15
-0.13%
$ 736.02 million $ 321,466
Apr 23, 12 AM $ 40.21
-0.05%
$ 737.02 million $ 326,000
Apr 22, 11 PM $ 40.23
-0.31%
$ 737.31 million $ 324,911
Apr 22, 10 PM $ 40.35
-0.34%
$ 739.62 million $ 321,779
Apr 22, 9 PM $ 40.49
+0.23%
$ 742.17 million $ 329,937
Apr 22, 8 PM $ 40.38
-0.55%
$ 740.19 million $ 327,238
Apr 22, 7 PM $ 40.57
-0.30%
$ 743.59 million $ 337,834
Apr 22, 6 PM $ 40.71
+0.10%
$ 746.15 million $ 326,860
Apr 22, 5 PM $ 40.65
+0.29%
$ 745.14 million $ 329,450
Apr 22, 4 PM $ 40.54
-0.41%
$ 743.01 million $ 330,158
Apr 22, 3 PM $ 40.7
+0.21%
$ 745.97 million $ 327,821
Apr 22, 2 PM $ 40.59
+0.56%
$ 744.06 million $ 340,842
Apr 22, 1 PM $ 40.37
+0.73%
$ 739.93 million $ 329,018
Apr 22, 12 PM $ 40.06
-0.01%
$ 734.23 million $ 325,503
Apr 22, 11 AM $ 40.06
+0.13%
$ 734.33 million $ 361,826
Apr 22, 10 AM $ 40.01
+0.38%
$ 733.34 million $ 368,599
Apr 22, 9 AM $ 39.87
+0.02%
$ 730.71 million $ 390,174
Apr 22, 8 AM $ 39.86
+0.00%
$ 730.64 million $ 387,348
Apr 22, 7 AM $ 39.88
+0.18%
$ 731 million $ 380,808
Apr 22, 6 AM $ 39.81
+0.02%
$ 729.72 million $ 378,816
Apr 22, 5 AM $ 39.83
+0.69%
$ 730.12 million $ 379,115
Apr 22, 4 AM $ 39.56
-0.03%
$ 725.15 million $ 379,175
Apr 22, 3 AM $ 39.58
+0.13%
$ 725.42 million $ 379,330
Apr 22, 2 AM $ 39.48
+1.23%
$ 723.65 million $ 367,815
Apr 22, 1 AM $ 39
+0.04%
$ 714.84 million $ 291,495
Apr 22, 12 AM $ 38.99
-0.04%
$ 714.61 million $ 282,671
Apr 21, 11 PM $ 39.01
+0.89%
$ 714.91 million $ 279,004
Apr 21, 10 PM $ 38.66
+0.00%
$ 708.64 million $ 278,756
Apr 21, 9 PM $ 38.66
-0.18%
$ 708.67 million $ 277,492
Apr 21, 8 PM $ 38.74
+0.59%
$ 709.96 million $ 291,166
Apr 21, 7 PM $ 38.5
-0.61%
$ 705.69 million $ 287,067
Apr 21, 6 PM $ 38.74
+0.06%
$ 710.05 million $ 292,532
Apr 21, 5 PM $ 38.73
-0.33%
$ 709.92 million $ 289,429
Apr 21, 4 PM $ 38.86
+0.07%
$ 712.27 million $ 411,644
Apr 21, 3 PM $ 38.83
-0.17%
$ 711.7 million $ 410,560
Apr 21, 2 PM $ 38.95
+0.23%
$ 713.83 million $ 402,876
Apr 21, 1 PM $ 38.85
-0.24%
$ 712.15 million $ 402,596
Apr 21, 12 PM $ 38.98
-0.09%
$ 714.51 million $ 407,613
Apr 21, 11 AM $ 39.02
+0.43%
$ 715.11 million $ 412,849
Apr 21, 10 AM $ 38.87
+0.57%
$ 712.36 million $ 406,158
Apr 21, 9 AM $ 38.65
-0.10%
$ 708.38 million $ 342,224
Apr 21, 8 AM $ 38.72
+0.22%
$ 709.7 million $ 341,863
Apr 21, 7 AM $ 38.63
+0.17%
$ 708.11 million $ 280,897
Apr 21, 6 AM $ 38.57
+0.20%
$ 706.93 million $ 276,755
Apr 21, 5 AM $ 38.49
+0.18%
$ 705.52 million $ 272,391
Apr 21, 4 AM $ 38.42
-0.23%
$ 704.24 million $ 277,264
Apr 21, 3 AM $ 38.51
-0.18%
$ 705.89 million $ 274,848