Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 PM $42.77
+0.11%
$790 million $500,353
Sep 7, 6 PM $42.73
-0.08%
$789.14 million $510,315
Sep 7, 5 PM $42.76
+0.40%
$789.78 million $544,932
Sep 7, 4 PM $42.59
+0.17%
$786.64 million $612,302
Sep 7, 3 PM $42.52
-0.46%
$785.32 million $631,263
Sep 7, 2 PM $42.76
-0.32%
$789.79 million $648,489
Sep 7, 1 PM $42.89
-0.14%
$792.16 million $665,118
Sep 7, 12 PM $42.95
+0.22%
$793.24 million $639,690
Sep 7, 11 AM $42.86
+0.00%
$791.57 million $642,751
Sep 7, 10 AM $42.88
+0.04%
$791.94 million $639,732
Sep 7, 9 AM $42.87
+0.17%
$791.83 million $720,618
Sep 7, 8 AM $42.79
+0.05%
$790.3 million $728,810
Sep 7, 7 AM $42.78
-0.41%
$790.12 million $732,420
Sep 7, 6 AM $42.79
-0.63%
$790.35 million $705,471
Sep 7, 5 AM $42.95
-0.36%
$793.34 million $670,118
Sep 7, 4 AM $43.12
+0.00%
$796.43 million $630,279
Sep 7, 3 AM $43.14
+0.03%
$796.78 million $610,548
Sep 7, 2 AM $43.13
+0.00%
$796.67 million $595,283
Sep 7, 1 AM $43.12
+0.00%
$796.47 million $577,358
Sep 7, 12 AM $43.11
-0.20%
$796.32 million $547,775
Sep 6, 11 PM $43.2
+0.16%
$797.92 million $533,331
Sep 6, 10 PM $43.13
-0.14%
$796.66 million $536,721
Sep 6, 9 PM $43.19
+0.17%
$797.74 million $523,322
Sep 6, 8 PM $43.11
-0.05%
$796.23 million $510,470
Sep 6, 7 PM $43.13
+0.05%
$796.64 million $509,359
Sep 6, 6 PM $43.11
-0.20%
$796.23 million $517,376
Sep 6, 5 PM $43.19
+0.33%
$797.81 million $476,369
Sep 6, 4 PM $43.05
+0.16%
$795.21 million $427,566
Sep 6, 3 PM $42.99
+0.08%
$794.03 million $421,175
Sep 6, 2 PM $42.97
-0.35%
$793.72 million $394,841
Sep 6, 1 PM $43.12
-0.20%
$796.49 million $383,767
Sep 6, 12 PM $43.24
+0.10%
$798.71 million $440,479
Sep 6, 11 AM $43.2
+0.02%
$797.87 million $464,451
Sep 6, 10 AM $43.19
+0.03%
$797.74 million $454,008
Sep 6, 9 AM $43.18
-0.16%
$797.49 million $438,544
Sep 6, 8 AM $43.25
+0.00%
$798.87 million $419,458
Sep 6, 7 AM $43.24
-0.14%
$798.7 million $420,981
Sep 6, 6 AM $43.32
+0.04%
$800.17 million $478,108
Sep 6, 5 AM $43.31
-0.07%
$799.87 million $505,092
Sep 6, 4 AM $43.33
-0.07%
$800.3 million $505,539
Sep 6, 3 AM $43.36
+0.06%
$800.89 million $509,424
Sep 6, 2 AM $43.33
-0.12%
$800.32 million $514,280
Sep 6, 1 AM $43.38
+0.35%
$801.3 million $508,894
Sep 6, 12 AM $43.21
+0.47%
$798.09 million $518,443
Sep 5, 11 PM $43.01
+0.17%
$794.46 million $473,751
Sep 5, 10 PM $42.94
-0.02%
$793.13 million $472,090
Sep 5, 9 PM $42.95
+0.02%
$793.28 million $480,667
Sep 5, 8 PM $42.94
-0.04%
$793.15 million $493,381
Sep 5, 7 PM $42.96
-0.06%
$793.47 million $523,076
Sep 5, 6 PM $42.98
-0.06%
$793.89 million $536,283