EverValue Coin Historical Data

EVA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 32.74
-0.13%
$ 604.33 million $ 102,162
Jun 9, 11 AM $ 32.78
+0.02%
$ 605.14 million $ 103,307
Jun 9, 10 AM $ 32.78
+0.20%
$ 605.04 million $ 103,078
Jun 9, 9 AM $ 32.7
-0.17%
$ 603.71 million $ 104,196
Jun 9, 8 AM $ 32.77
-0.44%
$ 604.87 million $ 106,313
Jun 9, 7 AM $ 32.91
-0.09%
$ 607.54 million $ 110,967
Jun 9, 6 AM $ 32.94
-0.03%
$ 608.13 million $ 111,437
Jun 9, 5 AM $ 32.95
+0.05%
$ 608.32 million $ 111,165
Jun 9, 4 AM $ 32.94
+0.53%
$ 607.97 million $ 111,298
Jun 9, 3 AM $ 32.76
-0.14%
$ 604.77 million $ 114,772
Jun 9, 2 AM $ 32.81
-0.09%
$ 605.59 million $ 140,520
Jun 9, 1 AM $ 32.84
+0.30%
$ 606.12 million $ 143,354
Jun 9, 12 AM $ 32.74
-0.64%
$ 604.31 million $ 143,919
Jun 8, 11 PM $ 32.95
-0.41%
$ 608.31 million $ 156,331
Jun 8, 10 PM $ 33.08
-0.33%
$ 610.73 million $ 157,628
Jun 8, 9 PM $ 33.2
+0.48%
$ 612.81 million $ 161,304
Jun 8, 8 PM $ 33.04
-0.26%
$ 609.85 million $ 141,904
Jun 8, 7 PM $ 33.12
-0.07%
$ 611.42 million $ 136,476
Jun 8, 6 PM $ 33.14
-0.16%
$ 611.82 million $ 170,663
Jun 8, 5 PM $ 33.19
-0.25%
$ 612.66 million $ 170,742
Jun 8, 4 PM $ 33.29
-0.17%
$ 614.45 million $ 171,194
Jun 8, 3 PM $ 33.33
-0.21%
$ 615.35 million $ 170,565
Jun 8, 2 PM $ 33.41
+0.39%
$ 616.69 million $ 165,049
Jun 8, 1 PM $ 33.28
+0.46%
$ 614.31 million $ 165,181
Jun 8, 12 PM $ 33.11
-0.35%
$ 611.27 million $ 164,925
Jun 8, 11 AM $ 33.23
+0.68%
$ 613.36 million $ 158,884
Jun 8, 10 AM $ 33
-0.13%
$ 609.17 million $ 151,349
Jun 8, 9 AM $ 33.04
+0.33%
$ 609.95 million $ 149,999
Jun 8, 8 AM $ 32.94
-0.19%
$ 608.03 million $ 144,323
Jun 8, 7 AM $ 33
+0.70%
$ 609.17 million $ 135,759
Jun 8, 6 AM $ 32.77
+0.33%
$ 604.95 million $ 423,696
Jun 8, 5 AM $ 32.66
-0.40%
$ 602.98 million $ 423,440
Jun 8, 4 AM $ 32.8
-0.47%
$ 605.53 million $ 429,108
Jun 8, 3 AM $ 32.96
+0.11%
$ 608.36 million $ 430,074
Jun 8, 2 AM $ 32.91
+0.08%
$ 607.53 million $ 426,880
Jun 8, 1 AM $ 32.89
-0.37%
$ 607.11 million $ 448,537
Jun 8, 12 AM $ 33.01
+0.37%
$ 609.37 million $ 436,222
Jun 7, 11 PM $ 32.89
+0.31%
$ 606.96 million $ 130,931
Jun 7, 10 PM $ 32.79
+1.97%
$ 605.07 million $ 132,856
Jun 7, 9 PM $ 32.15
-0.14%
$ 593.37 million $ 433,669
Jun 7, 8 PM $ 32.2
+0.50%
$ 594.17 million $ 435,354
Jun 7, 7 PM $ 32.03
-1.12%
$ 591.17 million $ 438,110
Jun 7, 6 PM $ 32.4
+0.07%
$ 597.92 million $ 437,689
Jun 7, 5 PM $ 32.38
+0.12%
$ 597.52 million $ 437,667
Jun 7, 4 PM $ 32.34
+0.48%
$ 596.79 million $ 439,976
Jun 7, 3 PM $ 32.19
-0.60%
$ 593.95 million $ 444,974
Jun 7, 2 PM $ 32.38
+0.16%
$ 597.54 million $ 447,868
Jun 7, 1 PM $ 32.33
-0.36%
$ 596.55 million $ 451,159
Jun 7, 12 PM $ 32.44
-0.62%
$ 598.67 million $ 452,788
Jun 7, 11 AM $ 32.64
+0.28%
$ 602.39 million $ 452,541