EverValue Coin Historical Data

EVA Page 9
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 41.45
-0.02%
$ 764.3 million $ 417,916
3:30 AM $ 41.46
-0.02%
$ 764.57 million $ 419,026
3:28 AM $ 41.47
+0.00%
$ 764.57 million $ 418,306
3:26 AM $ 41.47
+0.00%
$ 764.57 million $ 418,306
3:25 AM $ 41.47
+0.00%
$ 764.57 million $ 418,306
3:22 AM $ 41.5
+0.00%
$ 765.1 million $ 417,178
3:20 AM $ 41.47
+0.00%
$ 765.1 million $ 417,178
3:15 AM $ 41.47
+0.01%
$ 764.49 million $ 418,396
3:13 AM $ 41.46
+0.00%
$ 764.49 million $ 420,126
3:11 AM $ 41.46
+0.00%
$ 764.49 million $ 420,126
3:10 AM $ 41.46
+0.00%
$ 764.49 million $ 420,126
3:07 AM $ 41.45
+0.00%
$ 764.35 million $ 420,163
3:05 AM $ 41.45
+0.00%
$ 764.35 million $ 420,163
3:00 AM $ 41.47
+0.00%
$ 764.58 million $ 420,032
2:58 AM $ 41.47
+0.00%
$ 764.58 million $ 419,047
2:56 AM $ 41.47
+0.00%
$ 764.58 million $ 419,070
2:55 AM $ 41.47
+0.02%
$ 764.58 million $ 419,070
2:52 AM $ 41.46
+0.00%
$ 764.44 million $ 420,160
2:50 AM $ 41.46
-0.02%
$ 764.44 million $ 420,160
2:47 AM $ 41.47
+0.00%
$ 764.59 million $ 419,003
2:45 AM $ 41.47
+0.00%
$ 764.59 million $ 418,955
2:43 AM $ 41.47
+0.00%
$ 764.6 million $ 420,887
2:41 AM $ 41.47
+0.00%
$ 764.6 million $ 420,887
2:40 AM $ 41.47
+0.00%
$ 764.6 million $ 420,887
2:37 AM $ 41.47
+0.00%
$ 764.64 million $ 419,768
2:35 AM $ 41.47
+0.00%
$ 764.64 million $ 419,768
2:30 AM $ 41.46
+0.01%
$ 764.42 million $ 421,420
2:28 AM $ 41.46
+0.00%
$ 764.42 million $ 422,005
2:26 AM $ 41.46
+0.00%
$ 764.42 million $ 422,005
2:25 AM $ 41.46
+0.00%
$ 764.42 million $ 422,005
2:22 AM $ 41.46
+0.00%
$ 764.47 million $ 421,703
2:20 AM $ 41.46
-0.01%
$ 764.47 million $ 421,703
2:15 AM $ 41.47
+0.00%
$ 764.55 million $ 420,567
2:13 AM $ 41.47
+0.00%
$ 764.55 million $ 422,621
2:11 AM $ 41.47
+0.00%
$ 764.55 million $ 422,620
2:10 AM $ 41.47
+0.00%
$ 764.55 million $ 422,620
2:07 AM $ 41.41
+0.00%
$ 763.58 million $ 423,456
2:05 AM $ 41.41
-0.04%
$ 763.58 million $ 423,371
2:00 AM $ 41.44
+0.00%
$ 764.07 million $ 422,907
1:58 AM $ 41.44
+0.00%
$ 764.07 million $ 421,602
1:56 AM $ 41.44
+0.00%
$ 764.07 million $ 421,601
1:55 AM $ 41.44
+0.00%
$ 764.07 million $ 421,601
1:52 AM $ 41.44
+0.00%
$ 764.07 million $ 421,306
1:50 AM $ 41.43
+0.00%
$ 764.07 million $ 421,305
1:45 AM $ 41.43
+0.06%
$ 763.52 million $ 422,116
1:43 AM $ 41.41
+0.00%
$ 763.52 million $ 421,297
1:41 AM $ 41.41
+0.00%
$ 763.52 million $ 421,297
1:40 AM $ 41.41
+0.00%
$ 763.52 million $ 421,297
1:37 AM $ 41.41
+0.00%
$ 763.52 million $ 421,497
1:35 AM $ 41.41
+0.00%
$ 763.52 million $ 421,497