EverValue Coin Historical Data

EVA Page 9
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 31.82
+0.07%
$ 587.3 million $ 952,162
8:15 AM $ 31.79
+0.06%
$ 586.66 million $ 951,083
8:10 AM $ 31.78
-0.02%
$ 586.66 million $ 949,353
8:06 AM $ 31.78
+0.00%
$ 586.66 million $ 949,082
8:05 AM $ 31.78
+0.01%
$ 586.66 million $ 949,082
8:00 AM $ 31.78
-0.03%
$ 586.4 million $ 948,586
7:55 AM $ 31.79
+0.06%
$ 586.4 million $ 946,915
7:51 AM $ 31.77
+0.00%
$ 586.4 million $ 946,525
7:50 AM $ 31.77
-0.01%
$ 586.4 million $ 946,525
7:45 AM $ 31.78
+0.00%
$ 586.29 million $ 946,985
7:40 AM $ 31.78
+0.00%
$ 586.29 million $ 942,556
7:39 AM $ 31.76
+0.00%
$ 586.29 million $ 942,556
7:36 AM $ 31.76
+0.00%
$ 586.29 million $ 942,519
7:35 AM $ 31.76
-0.06%
$ 586.29 million $ 942,519
7:30 AM $ 31.77
+0.00%
$ 586.59 million $ 942,562
7:25 AM $ 31.78
-0.01%
$ 586.59 million $ 942,461
7:21 AM $ 31.78
+0.00%
$ 586.59 million $ 942,315
7:20 AM $ 31.78
+0.00%
$ 586.59 million $ 942,315
7:17 AM $ 31.69
+0.00%
$ 584.98 million $ 942,907
7:15 AM $ 31.69
+0.00%
$ 584.98 million $ 942,832
7:10 AM $ 31.68
-0.02%
$ 584.4 million $ 943,100
7:06 AM $ 31.66
+0.00%
$ 584.4 million $ 944,316
7:05 AM $ 31.66
-0.02%
$ 584.4 million $ 732,398
7:00 AM $ 31.67
+0.00%
$ 584.76 million $ 732,060
6:55 AM $ 31.69
+0.00%
$ 584.76 million $ 731,568
6:52 AM $ 31.68
+0.00%
$ 584.76 million $ 731,985
6:51 AM $ 31.68
+0.00%
$ 584.76 million $ 731,875
6:50 AM $ 31.68
+0.00%
$ 584.76 million $ 731,875
6:45 AM $ 31.68
+0.01%
$ 584.85 million $ 729,605
6:40 AM $ 31.67
+0.00%
$ 584.85 million $ 726,448
6:36 AM $ 31.68
+0.00%
$ 584.85 million $ 722,229
6:35 AM $ 31.68
+0.00%
$ 584.85 million $ 722,229
6:30 AM $ 31.67
+0.00%
$ 584.75 million $ 720,760
6:25 AM $ 31.67
+0.00%
$ 584.75 million $ 719,023
6:21 AM $ 31.68
+0.00%
$ 584.75 million $ 716,583
6:20 AM $ 31.68
-0.01%
$ 584.75 million $ 716,583
6:15 AM $ 31.67
-0.02%
$ 584.47 million $ 715,214
6:10 AM $ 31.67
+0.04%
$ 584.47 million $ 711,676
6:06 AM $ 31.66
+0.00%
$ 584.47 million $ 706,258
6:05 AM $ 31.66
+0.05%
$ 584.47 million $ 706,258
6:00 AM $ 31.65
-0.02%
$ 584.22 million $ 701,774
5:55 AM $ 31.65
+0.01%
$ 584.22 million $ 698,049
5:51 AM $ 31.65
+0.00%
$ 584.22 million $ 694,531
5:50 AM $ 31.65
+0.08%
$ 584.22 million $ 694,531
5:46 AM $ 31.63
+0.00%
$ 583.79 million $ 692,263
5:45 AM $ 31.63
-0.02%
$ 583.79 million $ 692,263
5:40 AM $ 31.63
-0.04%
$ 583.99 million $ 689,927
5:36 AM $ 31.64
+0.00%
$ 583.99 million $ 686,734
5:35 AM $ 31.63
+0.00%
$ 583.99 million $ 686,734
5:30 AM $ 31.66
+0.08%
$ 583.64 million $ 683,128