EverValue Coin Historical Data

EVA Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 26.52
+1.02%
$ 381.06 million $ 124,424
Nov 8, 6 AM $ 26.25
-0.94%
$ 377.2 million $ 130,689
Nov 8, 5 AM $ 26.34
-0.31%
$ 378.47 million $ 128,551
Nov 8, 4 AM $ 26.42
-0.07%
$ 379.63 million $ 130,588
Nov 8, 3 AM $ 26.45
-0.17%
$ 380.02 million $ 132,389
Nov 8, 2 AM $ 26.49
-0.06%
$ 380.68 million $ 137,170
Nov 8, 1 AM $ 26.51
-0.08%
$ 380.9 million $ 139,468
Nov 8, 12 AM $ 26.53
+0.13%
$ 381.2 million $ 145,553
Nov 7, 11 PM $ 26.49
-0.53%
$ 380.69 million $ 143,564
Nov 7, 10 PM $ 26.71
+0.26%
$ 383.76 million $ 147,337
Nov 7, 9 PM $ 26.66
-0.78%
$ 383.03 million $ 141,928
Nov 7, 8 PM $ 26.87
+0.84%
$ 386.06 million $ 144,960
Nov 7, 7 PM $ 26.58
+0.02%
$ 381.92 million $ 145,547
Nov 7, 6 PM $ 26.57
-0.09%
$ 381.83 million $ 149,440
Nov 7, 5 PM $ 26.6
+1.23%
$ 382.17 million $ 150,902
Nov 7, 4 PM $ 26.27
+1.06%
$ 377.53 million $ 149,132
Nov 7, 3 PM $ 26
+0.79%
$ 373.58 million $ 156,496
Nov 7, 2 PM $ 25.8
-0.42%
$ 370.65 million $ 151,685
Nov 7, 1 PM $ 25.82
+1.01%
$ 371.06 million $ 153,131
Nov 7, 12 PM $ 25.57
-1.51%
$ 367.35 million $ 143,495
Nov 7, 11 AM $ 25.77
-0.95%
$ 370.22 million $ 146,243
Nov 7, 10 AM $ 26.01
+0.09%
$ 373.76 million $ 144,674
Nov 7, 9 AM $ 25.9
-1.24%
$ 372.12 million $ 143,022
Nov 7, 8 AM $ 26.2
-1.00%
$ 376.42 million $ 141,155
Nov 7, 7 AM $ 26.23
-0.51%
$ 376.94 million $ 140,478
Nov 7, 6 AM $ 26.45
-0.14%
$ 380.02 million $ 131,931
Nov 7, 5 AM $ 26.48
+1.07%
$ 380.54 million $ 126,461
Nov 7, 4 AM $ 26.2
-0.51%
$ 376.51 million $ 124,965
Nov 7, 3 AM $ 26.34
+0.24%
$ 378.44 million $ 121,747
Nov 7, 2 AM $ 26.13
+0.50%
$ 375.46 million $ 117,759
Nov 7, 1 AM $ 26
-0.31%
$ 373.6 million $ 118,713
Nov 7, 12 AM $ 26.08
+0.67%
$ 374.75 million $ 117,747
Nov 6, 11 PM $ 25.91
-0.87%
$ 372.26 million $ 118,879
Nov 6, 10 PM $ 26.13
-0.41%
$ 375.51 million $ 114,432
Nov 6, 9 PM $ 26.24
+1.09%
$ 377.07 million $ 114,725
Nov 6, 8 PM $ 26.18
+0.07%
$ 376.13 million $ 109,600
Nov 6, 7 PM $ 26.16
-0.26%
$ 375.86 million $ 105,232
Nov 6, 6 PM $ 26.32
+0.80%
$ 378.14 million $ 101,052
Nov 6, 5 PM $ 26.11
+0.24%
$ 375.14 million $ 95,036
Nov 6, 4 PM $ 26.05
-0.26%
$ 374.26 million $ 122,961
Nov 6, 3 PM $ 26.11
-0.23%
$ 375.22 million $ 122,848
Nov 6, 2 PM $ 26.17
-1.15%
$ 376.05 million $ 122,575
Nov 6, 1 PM $ 26.48
+0.73%
$ 380.44 million $ 120,585
Nov 6, 12 PM $ 26.09
-0.38%
$ 374.88 million $ 118,550
Nov 6, 11 AM $ 26.19
+0.12%
$ 376.32 million $ 115,106
Nov 6, 10 AM $ 26.25
+0.33%
$ 377.13 million $ 119,565
Nov 6, 9 AM $ 26.16
+0.17%
$ 375.92 million $ 119,736
Nov 6, 8 AM $ 26.12
+0.50%
$ 375.28 million $ 117,012
Nov 6, 7 AM $ 25.99
-0.91%
$ 373.42 million $ 114,078
Nov 6, 6 AM $ 26.23
+1.00%
$ 376.86 million $ 116,559