Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 1 PM $29.91
+1.11%
$547.24 million $445,215
Mar 26, 12 PM $29.57
+0.38%
$541.13 million $460,529
Mar 26, 11 AM $29.47
-0.25%
$539.15 million $456,796
Mar 26, 10 AM $29.54
+0.02%
$540.57 million $478,893
Mar 26, 9 AM $29.54
-0.87%
$540.47 million $488,827
Mar 26, 8 AM $29.8
-0.24%
$545.21 million $512,752
Mar 26, 7 AM $29.87
-0.11%
$546.55 million $526,749
Mar 26, 6 AM $29.9
+0.07%
$547.13 million $520,797
Mar 26, 5 AM $29.92
-0.65%
$547.44 million $514,489
Mar 26, 4 AM $30.11
-0.14%
$550.97 million $506,582
Mar 26, 3 AM $30.15
+0.00%
$551.72 million $496,189
Mar 26, 2 AM $30.15
-0.17%
$551.7 million $492,716
Mar 26, 1 AM $30.2
-0.05%
$552.64 million $494,794
Mar 26, 12 AM $30.21
-0.01%
$552.84 million $499,972
Mar 25, 11 PM $30.22
-0.02%
$552.79 million $512,959
Mar 25, 10 PM $30.23
+0.61%
$552.94 million $525,347
Mar 25, 9 PM $30.07
+0.32%
$550.05 million $546,416
Mar 25, 8 PM $29.97
+0.07%
$548.29 million $558,706
Mar 25, 7 PM $29.94
+0.03%
$547.75 million $581,274
Mar 25, 6 PM $29.92
-0.15%
$547.35 million $574,155
Mar 25, 5 PM $29.98
-0.32%
$548.38 million $567,172
Mar 25, 4 PM $30.07
+0.41%
$550.16 million $571,476
Mar 25, 3 PM $29.95
-0.55%
$547.9 million $603,692
Mar 25, 2 PM $30.13
+0.24%
$551.23 million $615,571
Mar 25, 1 PM $30.06
+0.20%
$549.89 million $581,502
Mar 25, 12 PM $29.99
-0.11%
$548.58 million $543,504
Mar 25, 11 AM $30.06
+0.56%
$549.92 million $537,924
Mar 25, 10 AM $29.9
+0.14%
$547 million $527,851
Mar 25, 9 AM $29.83
-0.25%
$545.74 million $516,459
Mar 25, 8 AM $29.91
+0.54%
$547.14 million $500,473
Mar 25, 7 AM $29.75
-0.15%
$544.28 million $474,913
Mar 25, 6 AM $29.81
-0.05%
$545.29 million $466,339
Mar 25, 5 AM $29.82
+0.25%
$545.56 million $462,307
Mar 25, 4 AM $29.74
+0.07%
$544.03 million $465,916
Mar 25, 3 AM $29.72
-0.02%
$543.69 million $469,866
Mar 25, 2 AM $29.73
+0.00%
$543.8 million $470,054
Mar 25, 1 AM $29.73
+0.05%
$543.89 million $469,888
Mar 25, 12 AM $29.72
+0.33%
$543.64 million $464,001
Mar 24, 11 PM $29.62
+0.19%
$542.05 million $448,323
Mar 24, 10 PM $29.6
-0.22%
$541.55 million $437,983
Mar 24, 9 PM $29.65
+0.20%
$542.62 million $412,693
Mar 24, 8 PM $29.57
+0.99%
$541.16 million $401,426
Mar 24, 7 PM $29.28
-0.18%
$535.78 million $376,809
Mar 24, 6 PM $29.33
+0.38%
$536.68 million $366,765
Mar 24, 5 PM $29.23
-0.59%
$534.79 million $372,503
Mar 24, 4 PM $29.41
-0.77%
$538.07 million $371,289
Mar 24, 3 PM $29.63
+0.14%
$542.09 million $336,900
Mar 24, 2 PM $29.58
-0.78%
$541.29 million $333,502
Mar 24, 1 PM $29.81
-0.57%
$545.54 million $356,706
Mar 24, 12 PM $29.98
-0.29%
$548.52 million $351,869