EverValue Coin Historical Data

EVA Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 26.23
+1.00%
$ 376.86 million $ 116,559
Nov 6, 5 AM $ 25.97
-2.07%
$ 373.14 million $ 122,263
Nov 6, 4 AM $ 26.52
+0.60%
$ 381.02 million $ 122,136
Nov 6, 3 AM $ 26.36
+0.60%
$ 378.74 million $ 132,703
Nov 6, 2 AM $ 26.2
+0.08%
$ 376.46 million $ 138,138
Nov 6, 1 AM $ 26.18
-0.03%
$ 376.16 million $ 151,192
Nov 6, 12 AM $ 26.24
-0.92%
$ 377.07 million $ 163,062
Nov 5, 11 PM $ 26.54
+0.31%
$ 381.3 million $ 161,265
Nov 5, 10 PM $ 26.45
-0.39%
$ 380.12 million $ 162,267
Nov 5, 9 PM $ 26.55
-0.01%
$ 381.45 million $ 164,730
Nov 5, 8 PM $ 26.55
-0.11%
$ 381.49 million $ 164,952
Nov 5, 7 PM $ 26.58
+1.10%
$ 381.9 million $ 174,801
Nov 5, 6 PM $ 26.35
-1.16%
$ 378.68 million $ 175,378
Nov 5, 5 PM $ 26.67
+1.96%
$ 383.14 million $ 209,955
Nov 5, 4 PM $ 26.15
-0.18%
$ 375.81 million $ 196,898
Nov 5, 3 PM $ 26.2
+0.44%
$ 376.51 million $ 191,960
Nov 5, 2 PM $ 26.09
-0.96%
$ 374.85 million $ 192,367
Nov 5, 1 PM $ 26.34
+0.59%
$ 378.46 million $ 198,840
Nov 5, 12 PM $ 26.15
+0.89%
$ 375.76 million $ 202,771
Nov 5, 11 AM $ 25.89
+0.57%
$ 372.05 million $ 201,791
Nov 5, 10 AM $ 25.75
-0.44%
$ 369.94 million $ 202,173
Nov 5, 9 AM $ 25.86
-0.36%
$ 371.64 million $ 202,971
Nov 5, 8 AM $ 25.96
-0.67%
$ 372.98 million $ 208,554
Nov 5, 7 AM $ 26.13
+0.33%
$ 375.4 million $ 213,500
Nov 5, 6 AM $ 26.04
-0.44%
$ 374.17 million $ 215,481
Nov 5, 5 AM $ 26.16
+0.16%
$ 375.83 million $ 211,489
Nov 5, 4 AM $ 26.12
-0.80%
$ 375.25 million $ 215,289
Nov 5, 3 AM $ 26.33
+1.17%
$ 378.27 million $ 210,635
Nov 5, 2 AM $ 26.02
+2.69%
$ 373.9 million $ 204,358
Nov 5, 1 AM $ 25.34
-1.24%
$ 364.11 million $ 189,393
Nov 5, 12 AM $ 25.66
-1.03%
$ 368.69 million $ 174,485
Nov 4, 11 PM $ 25.93
+0.20%
$ 372.54 million $ 174,955
Nov 4, 10 PM $ 25.88
+1.11%
$ 371.81 million $ 178,031
Nov 4, 9 PM $ 25.51
-0.68%
$ 366.61 million $ 181,779
Nov 4, 8 PM $ 25.8
-0.31%
$ 370.76 million $ 183,076
Nov 4, 7 PM $ 25.88
+0.40%
$ 371.93 million $ 175,736
Nov 4, 6 PM $ 25.45
-2.14%
$ 365.63 million $ 177,311
Nov 4, 5 PM $ 26
-1.11%
$ 373.64 million $ 144,951
Nov 4, 4 PM $ 26.3
-1.13%
$ 377.86 million $ 132,915
Nov 4, 3 PM $ 26.64
-1.56%
$ 382.73 million $ 126,038
Nov 4, 2 PM $ 26.63
-0.75%
$ 382.66 million $ 125,742
Nov 4, 1 PM $ 26.83
+0.28%
$ 385.54 million $ 128,513
Nov 4, 12 PM $ 26.76
-0.05%
$ 384.45 million $ 125,929
Nov 4, 11 AM $ 26.77
+0.34%
$ 384.66 million $ 127,671
Nov 4, 10 AM $ 26.69
+0.23%
$ 383.49 million $ 131,010
Nov 4, 9 AM $ 26.63
-0.08%
$ 382.6 million $ 130,348
Nov 4, 8 AM $ 26.66
-0.08%
$ 383.04 million $ 126,807
Nov 4, 7 AM $ 26.68
-0.61%
$ 383.34 million $ 123,598
Nov 4, 6 AM $ 26.84
+0.25%
$ 385.71 million $ 122,164
Nov 4, 5 AM $ 26.82
-1.43%
$ 385.41 million $ 122,142