EverValue Coin Historical Data

EVA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 27.51
+0.09%
$ 427.88 million $ 1.13 million
Dec 25, 6 PM $ 27.49
-0.37%
$ 427.55 million $ 1.13 million
Dec 25, 5 PM $ 27.7
-0.20%
$ 430.8 million $ 1.01 million
Dec 25, 4 PM $ 27.75
-0.07%
$ 431.66 million $ 1.01 million
Dec 25, 3 PM $ 27.77
+0.52%
$ 431.94 million $ 1.02 million
Dec 25, 2 PM $ 27.62
+0.35%
$ 429.63 million $ 940,510
Dec 25, 1 PM $ 27.53
+0.43%
$ 428.15 million $ 937,032
Dec 25, 12 PM $ 27.45
+0.22%
$ 426.94 million $ 939,670
Dec 25, 11 AM $ 27.5
-0.47%
$ 427.66 million $ 940,271
Dec 25, 10 AM $ 27.62
-0.02%
$ 429.64 million $ 939,175
Dec 25, 9 AM $ 27.63
+0.75%
$ 429.79 million $ 939,620
Dec 25, 8 AM $ 27.43
-0.32%
$ 426.58 million $ 937,552
Dec 25, 7 AM $ 27.51
-0.48%
$ 427.94 million $ 940,277
Dec 25, 6 AM $ 27.65
+0.06%
$ 430.13 million $ 954,426
Dec 25, 5 AM $ 27.64
+0.38%
$ 429.88 million $ 952,305
Dec 25, 4 AM $ 27.53
-0.35%
$ 428.25 million $ 951,050
Dec 25, 3 AM $ 27.63
+0.49%
$ 429.75 million $ 1.03 million
Dec 25, 2 AM $ 27.5
-0.07%
$ 427.67 million $ 1.03 million
Dec 25, 1 AM $ 27.55
+0.51%
$ 428.56 million $ 1.03 million
Dec 25, 12 AM $ 27.41
-0.79%
$ 426.38 million $ 1.04 million
Dec 24, 11 PM $ 27.64
-0.04%
$ 429.74 million $ 1.04 million
Dec 24, 10 PM $ 27.65
+0.19%
$ 429.89 million $ 1.04 million
Dec 24, 9 PM $ 27.59
-0.02%
$ 429.07 million $ 969,336
Dec 24, 8 PM $ 27.6
+0.33%
$ 429.22 million $ 971,770
Dec 24, 7 PM $ 27.51
+0.07%
$ 427.82 million $ 969,416
Dec 24, 6 PM $ 27.49
-0.40%
$ 427.5 million $ 966,008
Dec 24, 5 PM $ 27.58
-0.02%
$ 428.9 million $ 968,063
Dec 24, 4 PM $ 27.59
+0.18%
$ 429 million $ 967,849
Dec 24, 3 PM $ 27.54
-0.13%
$ 428.24 million $ 1.03 million
Dec 24, 2 PM $ 27.59
+0.56%
$ 429 million $ 1.03 million
Dec 24, 1 PM $ 27.55
-0.32%
$ 428.31 million $ 1.06 million
Dec 24, 12 PM $ 27.64
+0.01%
$ 429.8 million $ 1.07 million
Dec 24, 11 AM $ 27.64
+0.10%
$ 429.75 million $ 1.07 million
Dec 24, 10 AM $ 27.61
+0.74%
$ 429.34 million $ 1.06 million
Dec 24, 9 AM $ 27.41
+0.02%
$ 426.18 million $ 980,749
Dec 24, 8 AM $ 27.35
-0.06%
$ 425.32 million $ 979,380
Dec 24, 7 AM $ 27.37
-0.13%
$ 425.58 million $ 980,418
Dec 24, 6 AM $ 27.41
+0.16%
$ 426.14 million $ 1.03 million
Dec 24, 5 AM $ 27.36
+0.39%
$ 425.46 million $ 1.03 million
Dec 24, 4 AM $ 27.3
-0.43%
$ 424.45 million $ 1.04 million
Dec 24, 3 AM $ 27.41
+0.08%
$ 426.15 million $ 1.04 million
Dec 24, 2 AM $ 27.39
+0.35%
$ 425.91 million $ 1.04 million
Dec 24, 1 AM $ 27.29
-0.09%
$ 424.4 million $ 1.04 million
Dec 24, 12 AM $ 27.32
-0.02%
$ 424.8 million $ 979,465
Dec 23, 11 PM $ 27.33
-0.04%
$ 424.84 million $ 980,546
Dec 23, 10 PM $ 27.34
-0.11%
$ 425.07 million $ 983,144
Dec 23, 9 PM $ 27.41
-0.32%
$ 426.13 million $ 1.03 million
Dec 23, 8 PM $ 27.5
+0.28%
$ 427.49 million $ 1.04 million
Dec 23, 7 PM $ 27.42
+0.04%
$ 426.31 million $ 1.05 million
Dec 23, 6 PM $ 27.49
-0.12%
$ 427.26 million $ 1.05 million