Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 12 PM $29.98
-0.29%
$548.52 million $351,869
Mar 24, 11 AM $30.07
-0.13%
$550.23 million $382,173
Mar 24, 10 AM $30.1
-0.11%
$550.79 million $464,773
Mar 24, 9 AM $30.12
+0.25%
$551.22 million $470,961
Mar 24, 8 AM $30.05
-0.23%
$549.84 million $462,319
Mar 24, 7 AM $30.1
+0.71%
$550.73 million $456,199
Mar 24, 6 AM $29.87
-0.04%
$546.64 million $457,346
Mar 24, 5 AM $29.89
+0.13%
$546.93 million $453,512
Mar 24, 4 AM $29.88
+0.07%
$546.67 million $448,639
Mar 24, 3 AM $29.85
-0.10%
$546.19 million $449,907
Mar 24, 2 AM $29.88
-0.10%
$546.75 million $452,487
Mar 24, 1 AM $29.91
-0.18%
$547.29 million $453,421
Mar 24, 12 AM $29.97
+0.20%
$548.31 million $458,248
Mar 23, 11 PM $29.9
+0.12%
$547.03 million $461,479
Mar 23, 10 PM $29.85
-0.26%
$546.26 million $473,788
Mar 23, 9 PM $29.93
+0.04%
$547.63 million $483,238
Mar 23, 8 PM $29.92
-0.07%
$547.43 million $483,762
Mar 23, 7 PM $29.94
-0.04%
$547.83 million $492,893
Mar 23, 6 PM $29.94
-0.03%
$547.86 million $487,774
Mar 23, 5 PM $29.94
+0.34%
$547.86 million $478,196
Mar 23, 4 PM $29.84
-0.33%
$545.96 million $513,536
Mar 23, 3 PM $29.95
-0.69%
$547.95 million $531,107
Mar 23, 2 PM $30.14
-0.12%
$551.57 million $527,208
Mar 23, 1 PM $30.15
+0.61%
$551.6 million $507,976
Mar 23, 12 PM $29.97
+0.15%
$548.31 million $517,043
Mar 23, 11 AM $29.93
+2.77%
$547.66 million $495,976
Mar 23, 10 AM $29.02
+0.39%
$530.94 million $425,665
Mar 23, 9 AM $28.9
-0.24%
$528.77 million $437,482
Mar 23, 8 AM $28.96
+0.05%
$529.95 million $448,629
Mar 23, 7 AM $28.94
+0.31%
$529.56 million $456,180
Mar 23, 6 AM $28.85
-0.93%
$527.9 million $459,998
Mar 23, 5 AM $29.14
+0.24%
$533.15 million $468,527
Mar 23, 4 AM $29.1
+0.74%
$532.38 million $468,866
Mar 23, 3 AM $28.89
-0.33%
$528.6 million $469,510
Mar 23, 2 AM $28.93
+0.48%
$529.29 million $478,993
Mar 23, 1 AM $28.79
+0.27%
$526.82 million $486,654
Mar 23, 12 AM $28.76
-0.85%
$526.21 million $478,880
Mar 22, 11 PM $29
-0.08%
$530.72 million $491,414
Mar 22, 10 PM $29.02
+0.80%
$530.95 million $478,699
Mar 22, 9 PM $28.82
-0.29%
$527.36 million $470,943
Mar 22, 8 PM $28.9
+0.53%
$528.88 million $465,546
Mar 22, 7 PM $28.71
-0.26%
$525.28 million $449,410
Mar 22, 6 PM $28.8
-1.14%
$527.05 million $453,336
Mar 22, 5 PM $29.13
-0.25%
$533.02 million $448,964
Mar 22, 4 PM $29.2
+0.01%
$534.31 million $416,151
Mar 22, 3 PM $29.19
-0.01%
$534.14 million $402,861
Mar 22, 2 PM $29.17
+0.00%
$533.68 million $400,334
Mar 22, 1 PM $29.15
+0.02%
$533.46 million $395,194
Mar 22, 12 PM $29.09
+0.66%
$532.32 million $391,837
Mar 22, 11 AM $28.89
-0.36%
$528.59 million $379,044