EverValue Coin Historical Data

EVA Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 26.84
+0.25%
$ 385.71 million $ 122,164
Nov 4, 5 AM $ 26.82
-1.43%
$ 385.41 million $ 122,142
Nov 4, 4 AM $ 27.21
-0.29%
$ 391 million $ 119,851
Nov 4, 3 AM $ 27.29
+0.55%
$ 392.15 million $ 116,591
Nov 4, 2 AM $ 27.09
-0.22%
$ 389.3 million $ 120,002
Nov 4, 1 AM $ 27.15
+0.65%
$ 390.17 million $ 116,684
Nov 4, 12 AM $ 26.98
+0.38%
$ 387.66 million $ 116,981
Nov 3, 11 PM $ 26.88
+0.38%
$ 386.19 million $ 116,539
Nov 3, 10 PM $ 26.89
-0.09%
$ 386.35 million $ 113,641
Nov 3, 9 PM $ 26.91
+0.30%
$ 386.7 million $ 107,767
Nov 3, 8 PM $ 26.99
+0.32%
$ 387.85 million $ 109,360
Nov 3, 7 PM $ 26.91
-0.76%
$ 386.6 million $ 107,692
Nov 3, 6 PM $ 27.11
-0.59%
$ 389.57 million $ 106,195
Nov 3, 5 PM $ 27.27
+1.12%
$ 391.87 million $ 104,943
Nov 3, 4 PM $ 26.97
+0.13%
$ 387.54 million $ 99,895
Nov 3, 3 PM $ 26.94
-1.84%
$ 387.04 million $ 96,617
Nov 3, 2 PM $ 27.44
-0.12%
$ 394.3 million $ 93,574
Nov 3, 1 PM $ 27.56
-0.14%
$ 396.05 million $ 89,052
Nov 3, 12 PM $ 27.6
-0.13%
$ 396.62 million $ 91,903
Nov 3, 11 AM $ 27.64
+1.73%
$ 397.14 million $ 88,273
Nov 3, 10 AM $ 27.17
-0.89%
$ 390.4 million $ 82,904
Nov 3, 9 AM $ 27.42
+1.06%
$ 393.92 million $ 88,050
Nov 3, 8 AM $ 27.13
-0.90%
$ 389.79 million $ 85,653
Nov 3, 7 AM $ 27.42
+0.79%
$ 394.05 million $ 88,771
Nov 3, 6 AM $ 27.21
-0.34%
$ 390.96 million $ 88,228
Nov 3, 5 AM $ 27.3
-0.43%
$ 392.28 million $ 87,896
Nov 3, 4 AM $ 27.42
-0.47%
$ 393.98 million $ 90,807
Nov 3, 3 AM $ 27.55
-0.27%
$ 395.82 million $ 88,560
Nov 3, 2 AM $ 27.62
-0.57%
$ 396.9 million $ 80,927
Nov 3, 1 AM $ 27.95
-0.18%
$ 401.59 million $ 78,137
Nov 3, 12 AM $ 28
-1.11%
$ 402.3 million $ 75,253
Nov 2, 11 PM $ 28.06
-0.04%
$ 403.14 million $ 73,554
Nov 2, 10 PM $ 28.07
-0.11%
$ 403.28 million $ 76,061
Nov 2, 9 PM $ 28.09
+0.46%
$ 403.57 million $ 77,161
Nov 2, 8 PM $ 27.96
-0.11%
$ 401.72 million $ 76,218
Nov 2, 7 PM $ 28.05
-0.24%
$ 403 million $ 75,668
Nov 2, 6 PM $ 28.12
+0.14%
$ 403.98 million $ 77,250
Nov 2, 5 PM $ 28.08
-0.06%
$ 403.42 million $ 82,443
Nov 2, 4 PM $ 28.09
+0.32%
$ 403.68 million $ 82,278
Nov 2, 3 PM $ 28.04
+0.44%
$ 402.88 million $ 92,473
Nov 2, 2 PM $ 27.92
-0.30%
$ 401.12 million $ 94,351
Nov 2, 1 PM $ 27.97
-0.22%
$ 401.95 million $ 96,876
Nov 2, 12 PM $ 28.03
-0.32%
$ 402.83 million $ 91,338
Nov 2, 11 AM $ 28.14
+0.54%
$ 404.37 million $ 95,821
Nov 2, 10 AM $ 27.99
-0.93%
$ 402.19 million $ 95,709
Nov 2, 9 AM $ 28.25
+0.50%
$ 405.98 million $ 93,282
Nov 2, 8 AM $ 28.13
-0.01%
$ 404.2 million $ 102,389
Nov 2, 7 AM $ 28.13
+0.23%
$ 404.25 million $ 106,529
Nov 2, 6 AM $ 28.07
-0.05%
$ 403.32 million $ 107,551
Nov 2, 5 AM $ 28.08
-0.03%
$ 403.54 million $ 107,942