Coinranking
EverValue Coin Historical Data
EVA
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 11 AM | $28.89 | -0.36% | ||
| Mar 22, 10 AM | $28.99 | +0.14% | ||
| Mar 22, 9 AM | $28.95 | -0.09% | ||
| Mar 22, 8 AM | $28.96 | -0.31% | ||
| Mar 22, 7 AM | $29.06 | -0.21% | ||
| Mar 22, 6 AM | $29.13 | +0.02% | ||
| Mar 22, 5 AM | $29.17 | -0.04% | ||
| Mar 22, 4 AM | $29.24 | +0.20% | ||
| Mar 22, 3 AM | $29.18 | +0.11% | ||
| Mar 22, 2 AM | $29.16 | +0.48% | ||
| Mar 22, 1 AM | $29.02 | -0.06% | ||
| Mar 22, 12 AM | $28.99 | -0.28% | ||
| Mar 21, 11 PM | $29.12 | -1.88% | ||
| Mar 21, 10 PM | $29.67 | +0.02% | ||
| Mar 21, 9 PM | $29.67 | -0.07% | ||
| Mar 21, 8 PM | $29.69 | -0.06% | ||
| Mar 21, 7 PM | $29.7 | -0.03% | ||
| Mar 21, 6 PM | $29.71 | -0.08% | ||
| Mar 21, 5 PM | $29.72 | -0.07% | ||
| Mar 21, 4 PM | $29.74 | -0.07% | ||
| Mar 21, 3 PM | $29.76 | -0.30% | ||
| Mar 21, 2 PM | $29.78 | -0.09% | ||
| Mar 21, 1 PM | $29.8 | -0.17% | ||
| Mar 21, 12 PM | $29.85 | -0.06% | ||
| Mar 21, 11 AM | $29.87 | -0.15% | ||
| Mar 21, 10 AM | $29.91 | -0.02% | ||
| Mar 21, 9 AM | $29.92 | +0.25% | ||
| Mar 21, 8 AM | $29.85 | -0.12% | ||
| Mar 21, 7 AM | $29.88 | -0.18% | ||
| Mar 21, 6 AM | $29.88 | +0.01% | ||
| Mar 21, 5 AM | $29.88 | +0.02% | ||
| Mar 21, 4 AM | $29.88 | -0.05% | ||
| Mar 21, 3 AM | $29.9 | -0.15% | ||
| Mar 21, 2 AM | $29.92 | -0.02% | ||
| Mar 21, 1 AM | $29.89 | -0.10% | ||
| Mar 21, 12 AM | $29.91 | +0.20% | ||
| Mar 20, 11 PM | $29.85 | -0.47% | ||
| Mar 20, 10 PM | $29.96 | +0.38% | ||
| Mar 20, 9 PM | $29.85 | +0.64% | ||
| Mar 20, 8 PM | $29.67 | -0.12% | ||
| Mar 20, 7 PM | $29.65 | +0.24% | ||
| Mar 20, 6 PM | $29.56 | -0.18% | ||
| Mar 20, 5 PM | $29.6 | -0.05% | ||
| Mar 20, 4 PM | $29.64 | +0.14% | ||
| Mar 20, 3 PM | $29.58 | +0.52% | ||
| Mar 20, 2 PM | $29.44 | +0.66% | ||
| Mar 20, 1 PM | $29.45 | -0.39% | ||
| Mar 20, 12 PM | $29.56 | -0.10% | ||
| Mar 20, 11 AM | $29.58 | -0.42% | ||
| Mar 20, 10 AM | $29.67 | -0.20% | ||