EverValue Coin Historical Data

EVA Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 28.1
+0.19%
$ 403.8 million $ 109,761
Nov 2, 3 AM $ 28.05
+0.00%
$ 403.03 million $ 115,388
Nov 2, 2 AM $ 28.05
+0.05%
$ 403.04 million $ 120,151
Nov 2, 1 AM $ 28.04
+0.42%
$ 402.85 million $ 124,316
Nov 2, 12 AM $ 27.92
-0.10%
$ 401.17 million $ 129,685
Nov 1, 11 PM $ 28.06
+0.46%
$ 403.16 million $ 152,419
Nov 1, 10 PM $ 27.93
-0.68%
$ 401.32 million $ 150,216
Nov 1, 9 PM $ 28.12
-0.10%
$ 404.06 million $ 150,042
Nov 1, 8 PM $ 28.15
-0.02%
$ 404.47 million $ 154,970
Nov 1, 7 PM $ 28.15
-0.01%
$ 404.43 million $ 160,849
Nov 1, 6 PM $ 28.15
+0.13%
$ 404.46 million $ 159,272
Nov 1, 5 PM $ 28.11
+0.09%
$ 403.94 million $ 156,829
Nov 1, 4 PM $ 28.09
+0.00%
$ 403.57 million $ 156,058
Nov 1, 3 PM $ 28.09
+0.98%
$ 403.57 million $ 143,457
Nov 1, 2 PM $ 27.81
-0.17%
$ 399.66 million $ 146,340
Nov 1, 1 PM $ 27.86
-0.12%
$ 400.33 million $ 141,215
Nov 1, 12 PM $ 27.9
-0.08%
$ 400.83 million $ 144,113
Nov 1, 11 AM $ 27.87
-0.06%
$ 400.49 million $ 143,636
Nov 1, 10 AM $ 27.89
-0.04%
$ 400.73 million $ 143,221
Nov 1, 9 AM $ 27.83
-0.15%
$ 399.94 million $ 138,538
Nov 1, 8 AM $ 27.88
-0.07%
$ 400.54 million $ 134,102
Nov 1, 7 AM $ 27.9
+0.10%
$ 400.82 million $ 129,054
Nov 1, 6 AM $ 27.87
-0.36%
$ 400.44 million $ 129,289
Nov 1, 5 AM $ 27.93
-0.36%
$ 401.38 million $ 127,319
Nov 1, 4 AM $ 27.92
+0.04%
$ 401.17 million $ 131,124
Nov 1, 3 AM $ 27.9
+0.36%
$ 400.91 million $ 127,645
Nov 1, 2 AM $ 27.8
-0.06%
$ 399.47 million $ 125,043
Nov 1, 1 AM $ 27.87
+0.37%
$ 400.4 million $ 141,467
Nov 1, 12 AM $ 27.77
-0.23%
$ 399.08 million $ 150,906
Download