Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 9 AM $29.74
-0.49%
$544.11 million $482,088
Mar 20, 8 AM $29.88
+0.39%
$546.79 million $450,210
Mar 20, 7 AM $29.76
+0.51%
$544.58 million $442,094
Mar 20, 6 AM $29.61
-0.11%
$541.81 million $424,602
Mar 20, 5 AM $29.65
-0.24%
$542.5 million $422,228
Mar 20, 4 AM $29.71
-0.06%
$543.55 million $439,415
Mar 20, 3 AM $29.72
+0.37%
$543.8 million $462,694
Mar 20, 2 AM $29.59
+0.06%
$541.4 million $469,561
Mar 20, 1 AM $29.62
+0.10%
$541.87 million $460,734
Mar 20, 12 AM $29.59
+0.39%
$541.35 million $456,218
Mar 19, 11 PM $29.46
-0.31%
$539 million $452,291
Mar 19, 10 PM $29.55
-0.45%
$540.66 million $449,841
Mar 19, 9 PM $29.68
-0.01%
$543.06 million $437,088
Mar 19, 8 PM $29.67
+0.14%
$542.89 million $419,978
Mar 19, 7 PM $29.63
+0.55%
$542.1 million $403,977
Mar 19, 6 PM $29.4
-0.14%
$537.97 million $394,551
Mar 19, 5 PM $29.44
+0.53%
$538.66 million $377,881
Mar 19, 4 PM $29.27
-0.22%
$535.51 million $356,850
Mar 19, 3 PM $29.29
-0.11%
$535.95 million $348,764
Mar 19, 2 PM $29.33
-0.62%
$536.66 million $333,993
Mar 19, 1 PM $29.51
+0.53%
$540 million $322,356
Mar 19, 12 PM $29.42
-0.52%
$538.22 million $315,187
Mar 19, 11 AM $29.57
-0.21%
$541.04 million $312,886
Mar 19, 10 AM $29.64
-0.43%
$542.28 million $312,742
Mar 19, 9 AM $29.79
+0.67%
$545.14 million $315,667
Mar 19, 8 AM $29.59
-0.17%
$541.5 million $312,093
Mar 19, 7 AM $29.64
-0.98%
$542.3 million $312,154
Mar 19, 6 AM $29.93
-0.04%
$547.69 million $314,574
Mar 19, 5 AM $29.94
-0.01%
$547.89 million $329,038
Mar 19, 4 AM $29.95
-0.41%
$547.93 million $320,149
Mar 19, 3 AM $30.09
+0.29%
$550.53 million $300,341
Mar 19, 2 AM $30
+0.08%
$548.92 million $298,546
Mar 19, 1 AM $30.01
+0.09%
$549.18 million $298,966
Mar 19, 12 AM $29.99
-0.25%
$548.69 million $297,366
Mar 18, 11 PM $30.08
+0.19%
$550.26 million $297,553
Mar 18, 10 PM $30
-0.17%
$548.84 million $300,270
Mar 18, 9 PM $30.08
+0.12%
$550.41 million $313,587
Mar 18, 8 PM $30.04
+0.53%
$549.66 million $312,446
Mar 18, 7 PM $29.88
-0.07%
$546.73 million $303,619
Mar 18, 6 PM $29.94
-0.22%
$547.76 million $311,935
Mar 18, 5 PM $29.97
+0.35%
$548.29 million $319,351
Mar 18, 4 PM $29.86
-0.09%
$546.37 million $338,793
Mar 18, 3 PM $29.88
-0.79%
$546.78 million $339,152
Mar 18, 2 PM $30.14
-0.67%
$551.46 million $350,261
Mar 18, 1 PM $30.37
-0.35%
$555.61 million $359,839
Mar 18, 12 PM $30.48
-0.82%
$557.71 million $375,756
Mar 18, 11 AM $30.73
-0.98%
$562.31 million $384,816
Mar 18, 10 AM $31.03
+0.01%
$567.82 million $388,221
Mar 18, 9 AM $31.04
+0.01%
$567.97 million $391,233
Mar 18, 8 AM $31.04
-0.03%
$567.84 million $398,913