EverValue Coin Historical Data

EVA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 27.26
-0.74%
$ 423.21 million $ 843,382
Dec 19, 5 PM $ 27.46
-0.24%
$ 426.38 million $ 781,474
Dec 19, 4 PM $ 27.53
-0.37%
$ 427.41 million $ 767,837
Dec 19, 3 PM $ 27.63
-0.32%
$ 428.98 million $ 774,203
Dec 19, 2 PM $ 27.72
+0.73%
$ 430.34 million $ 766,562
Dec 19, 1 PM $ 27.52
+1.22%
$ 427.22 million $ 753,843
Dec 19, 12 PM $ 27.18
-0.20%
$ 422.08 million $ 746,825
Dec 19, 11 AM $ 27.15
-0.19%
$ 421.55 million $ 738,945
Dec 19, 10 AM $ 27.18
+0.04%
$ 422.01 million $ 745,375
Dec 19, 9 AM $ 27.17
-0.10%
$ 421.83 million $ 751,209
Dec 19, 8 AM $ 27.2
+0.10%
$ 422.27 million $ 746,523
Dec 19, 7 AM $ 27.23
+0.69%
$ 422.72 million $ 750,541
Dec 19, 6 AM $ 27.04
+0.54%
$ 419.84 million $ 745,810
Dec 19, 5 AM $ 26.89
-0.49%
$ 417.58 million $ 736,810
Dec 19, 4 AM $ 27.03
-0.21%
$ 419.65 million $ 739,286
Dec 19, 3 AM $ 27.07
+1.32%
$ 420.32 million $ 732,820
Dec 19, 2 AM $ 26.56
+0.06%
$ 412.44 million $ 193,526
Dec 19, 1 AM $ 26.55
+0.22%
$ 412.21 million $ 728,100
Dec 19, 12 AM $ 26.57
-0.14%
$ 412.52 million $ 734,371
Dec 18, 11 PM $ 26.6
+0.07%
$ 413.12 million $ 729,423
Dec 18, 10 PM $ 26.58
-0.21%
$ 412.81 million $ 728,373
Dec 18, 9 PM $ 26.64
-0.14%
$ 413.68 million $ 721,461
Dec 18, 8 PM $ 26.67
-0.86%
$ 414.15 million $ 719,259
Dec 18, 7 PM $ 26.9
-0.13%
$ 417.76 million $ 715,575
Dec 18, 6 PM $ 26.94
-0.27%
$ 418.32 million $ 718,171
Dec 18, 5 PM $ 27.01
-1.54%
$ 419.45 million $ 715,926
Dec 18, 4 PM $ 27.43
-0.19%
$ 426 million $ 697,250
Dec 18, 3 PM $ 27.49
+0.30%
$ 426.8 million $ 695,778
Dec 18, 2 PM $ 27.4
-0.50%
$ 425.54 million $ 690,895
Dec 18, 1 PM $ 27.54
+1.33%
$ 427.67 million $ 681,989
Dec 18, 12 PM $ 27.18
+0.03%
$ 422.05 million $ 673,574
Dec 18, 11 AM $ 27.2
+0.08%
$ 422.41 million $ 676,546
Dec 18, 10 AM $ 27.17
+0.56%
$ 421.85 million $ 674,867
Dec 18, 9 AM $ 27.02
-0.21%
$ 419.52 million $ 664,408
Dec 18, 8 AM $ 27.07
+0.61%
$ 420.4 million $ 665,185
Dec 18, 7 AM $ 26.91
+0.30%
$ 417.86 million $ 660,208
Dec 18, 6 AM $ 26.82
-0.69%
$ 416.47 million $ 660,321
Dec 18, 5 AM $ 27.03
+0.00%
$ 419.78 million $ 658,530
Dec 18, 4 AM $ 27.03
+0.03%
$ 419.79 million $ 656,826
Dec 18, 3 AM $ 27.03
+0.07%
$ 419.68 million $ 652,896
Dec 18, 2 AM $ 27.01
+0.59%
$ 419.39 million $ 654,589
Dec 18, 1 AM $ 26.85
+0.22%
$ 416.94 million $ 174,528
Dec 18, 12 AM $ 26.93
+0.37%
$ 418.16 million $ 183,425
Dec 17, 11 PM $ 26.83
-0.27%
$ 416.63 million $ 668,478
Dec 17, 10 PM $ 26.9
+0.38%
$ 417.75 million $ 666,034
Dec 17, 9 PM $ 26.8
-0.22%
$ 416.17 million $ 671,380
Dec 17, 8 PM $ 26.88
-0.15%
$ 417.39 million $ 674,012
Dec 17, 7 PM $ 26.94
-0.24%
$ 418.38 million $ 674,746
Dec 17, 6 PM $ 27.01
-0.56%
$ 419.39 million $ 668,169
Dec 17, 5 PM $ 27.14
-0.01%
$ 421.35 million $ 666,276