Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 6 AM $30.98
-0.04%
$566.77 million $434,075
Mar 16, 5 AM $30.97
+0.20%
$566.61 million $442,429
Mar 16, 4 AM $30.91
+0.14%
$565.49 million $445,533
Mar 16, 3 AM $30.86
+1.66%
$564.69 million $448,914
Mar 16, 2 AM $30.36
-0.15%
$555.39 million $453,332
Mar 16, 1 AM $30.41
-0.01%
$556.34 million $463,020
Mar 16, 12 AM $30.41
-0.03%
$556.37 million $469,044
Mar 15, 11 PM $30.42
-0.64%
$556.54 million $477,513
Mar 15, 10 PM $30.58
+1.59%
$559.44 million $477,580
Mar 15, 9 PM $30.03
+0.23%
$549.46 million $474,268
Mar 15, 8 PM $29.97
+0.07%
$548.36 million $465,047
Mar 15, 7 PM $29.96
+0.06%
$548.07 million $456,813
Mar 15, 6 PM $29.99
+0.02%
$548.7 million $455,722
Mar 15, 5 PM $29.98
+0.15%
$548.55 million $444,210
Mar 15, 4 PM $29.95
-0.01%
$548.05 million $439,418
Mar 15, 3 PM $29.95
-0.08%
$547.89 million $442,030
Mar 15, 2 PM $29.97
+0.14%
$548.32 million $440,028
Mar 15, 1 PM $29.94
-0.10%
$547.74 million $430,272
Mar 15, 12 PM $29.97
-0.10%
$548.4 million $437,127
Mar 15, 11 AM $30
+0.02%
$548.96 million $428,904
Mar 15, 10 AM $29.99
+0.04%
$548.72 million $437,957
Mar 15, 9 AM $29.98
+0.22%
$548.51 million $433,378
Mar 15, 8 AM $29.89
+0.05%
$546.86 million $443,589
Mar 15, 7 AM $29.87
+0.00%
$546.6 million $442,967
Mar 15, 6 AM $29.86
-0.03%
$546.41 million $438,973
Mar 15, 5 AM $29.87
+0.16%
$546.57 million $438,482
Mar 15, 4 AM $29.82
+0.00%
$545.64 million $540,941
Mar 15, 3 AM $29.81
-0.06%
$545.47 million $547,244
Mar 15, 2 AM $29.83
+0.41%
$545.84 million $552,407
Mar 15, 1 AM $29.68
-0.01%
$542.97 million $554,451
Mar 15, 12 AM $29.71
-0.06%
$543.66 million $555,938
Mar 14, 11 PM $29.74
+0.23%
$544.14 million $553,448
Mar 14, 10 PM $29.66
+0.11%
$542.83 million $548,798
Mar 14, 9 PM $29.65
-0.03%
$542.65 million $552,205
Mar 14, 8 PM $29.64
-0.08%
$542.34 million $555,445
Mar 14, 7 PM $29.61
-0.03%
$541.8 million $555,311
Mar 14, 6 PM $29.61
-0.14%
$541.88 million $560,532
Mar 14, 5 PM $29.62
-0.04%
$542.01 million $560,208
Mar 14, 4 PM $29.63
-0.16%
$542.23 million $566,790
Mar 14, 3 PM $29.68
-0.31%
$543.15 million $561,012
Mar 14, 2 PM $29.79
-0.08%
$545.17 million $548,210
Mar 14, 1 PM $29.82
+0.08%
$545.59 million $557,265
Mar 14, 12 PM $29.79
-0.27%
$545.06 million $554,750
Mar 14, 11 AM $29.87
+0.59%
$546.53 million $552,812
Mar 14, 10 AM $29.68
-0.20%
$543.04 million $526,007
Mar 14, 9 AM $29.73
-0.07%
$544 million $514,011
Mar 14, 8 AM $29.76
+0.03%
$544.61 million $505,666
Mar 14, 7 AM $29.75
-0.15%
$544.37 million $502,424
Mar 14, 6 AM $29.79
-0.08%
$545.18 million $489,779
Mar 14, 5 AM $29.82
-0.03%
$545.66 million $479,650