EverValue Coin Historical Data

EVA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 27.07
-0.48%
$ 420.36 million $ 608,206
Dec 15, 3 PM $ 27.2
-0.96%
$ 422.98 million $ 592,982
Dec 15, 2 PM $ 27.46
-0.56%
$ 426.45 million $ 583,091
Dec 15, 1 PM $ 27.62
-0.84%
$ 428.86 million $ 574,499
Dec 15, 12 PM $ 27.85
+0.12%
$ 432.48 million $ 556,580
Dec 15, 11 AM $ 27.82
-0.57%
$ 431.95 million $ 543,183
Dec 15, 10 AM $ 27.98
-0.05%
$ 434.42 million $ 571,476
Dec 15, 9 AM $ 27.99
+0.25%
$ 434.63 million $ 573,557
Dec 15, 8 AM $ 27.92
+0.44%
$ 433.52 million $ 571,787
Dec 15, 7 AM $ 27.8
+0.10%
$ 431.63 million $ 572,207
Dec 15, 6 AM $ 27.77
+0.28%
$ 431.19 million $ 566,747
Dec 15, 5 AM $ 27.69
-0.22%
$ 429.98 million $ 567,014
Dec 15, 4 AM $ 27.75
+0.09%
$ 430.92 million $ 590,301
Dec 15, 3 AM $ 27.73
-0.81%
$ 430.52 million $ 586,441
Dec 15, 2 AM $ 27.95
+0.29%
$ 434.04 million $ 572,865
Dec 15, 1 AM $ 27.87
+0.68%
$ 432.81 million $ 562,017
Dec 15, 12 AM $ 27.69
+0.04%
$ 429.9 million $ 558,715
Dec 14, 11 PM $ 27.66
-0.34%
$ 429.54 million $ 555,252
Dec 14, 10 PM $ 27.75
+0.14%
$ 431.02 million $ 547,606
Dec 14, 9 PM $ 27.72
-0.58%
$ 430.43 million $ 545,812
Dec 14, 8 PM $ 27.88
-0.03%
$ 432.96 million $ 545,298
Dec 14, 7 PM $ 27.89
+0.21%
$ 433.1 million $ 544,659
Dec 14, 6 PM $ 27.83
-0.33%
$ 432.18 million $ 547,888
Dec 14, 5 PM $ 27.92
-0.21%
$ 433.62 million $ 549,237
Dec 14, 4 PM $ 27.94
+0.74%
$ 433.82 million $ 552,942
Dec 14, 3 PM $ 27.73
+0.30%
$ 430.64 million $ 556,009
Dec 14, 2 PM $ 27.65
+1.72%
$ 429.35 million $ 562,004
Dec 14, 1 PM $ 27.73
-1.78%
$ 430.65 million $ 564,982
Dec 14, 12 PM $ 28.23
+0.59%
$ 438.47 million $ 556,299
Dec 14, 11 AM $ 28.07
-0.17%
$ 435.9 million $ 552,009
Dec 14, 10 AM $ 28.12
-0.68%
$ 436.62 million $ 525,213
Dec 14, 9 AM $ 28.31
+0.88%
$ 439.63 million $ 518,386
Dec 14, 8 AM $ 28.3
+1.24%
$ 439.49 million $ 514,901
Dec 14, 7 AM $ 27.95
-0.87%
$ 434.05 million $ 518,001
Dec 14, 6 AM $ 28.05
-0.33%
$ 435.59 million $ 516,323
Dec 14, 5 AM $ 28.14
-0.20%
$ 437.03 million $ 353,124
Dec 14, 4 AM $ 28.2
+3.96%
$ 437.91 million $ 342,661
Dec 14, 3 AM $ 27.12
-3.93%
$ 421.22 million $ 342,660
Dec 14, 2 AM $ 28.23
-0.01%
$ 438.45 million $ 342,660
Dec 14, 1 AM $ 28.24
-0.26%
$ 438.51 million $ 342,400
Dec 14, 12 AM $ 28.19
+0.29%
$ 437.75 million $ 514,858
Dec 13, 11 PM $ 28.11
-0.10%
$ 435.63 million $ 514,749
Dec 13, 10 PM $ 28.15
+0.10%
$ 436.24 million $ 513,079
Dec 13, 9 PM $ 28.15
+0.17%
$ 436.24 million $ 512,545
Dec 13, 8 PM $ 28.26
+0.98%
$ 438.04 million $ 515,322
Dec 13, 7 PM $ 27.97
-0.48%
$ 433.48 million $ 543,144
Dec 13, 6 PM $ 28.1
+0.05%
$ 435.57 million $ 543,731
Dec 13, 5 PM $ 28.09
-0.09%
$ 435.34 million $ 648,135
Dec 13, 4 PM $ 28.15
+0.63%
$ 436.37 million $ 647,487
Dec 13, 3 PM $ 27.98
-0.40%
$ 433.65 million $ 650,866