Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 5 AM $29.82
-0.03%
$545.66 million $479,650
Mar 14, 4 AM $29.83
+0.05%
$545.91 million $462,457
Mar 14, 3 AM $29.79
+0.10%
$545.14 million $451,102
Mar 14, 2 AM $29.74
+0.00%
$544.27 million $436,544
Mar 14, 1 AM $29.74
-0.02%
$544.25 million $434,310
Mar 14, 12 AM $29.75
-0.27%
$544.38 million $429,269
Mar 13, 11 PM $29.83
-0.23%
$545.3 million $430,861
Mar 13, 10 PM $29.9
-0.24%
$546.68 million $432,545
Mar 13, 9 PM $29.98
-0.20%
$548.03 million $440,144
Mar 13, 8 PM $30.04
+0.90%
$549.15 million $429,312
Mar 13, 7 PM $29.77
-0.27%
$544.27 million $401,031
Mar 13, 6 PM $29.85
-0.09%
$545.65 million $403,402
Mar 13, 5 PM $29.91
-0.25%
$546.78 million $409,666
Mar 13, 4 PM $29.98
-1.06%
$548.16 million $402,779
Mar 13, 3 PM $30.34
-0.30%
$554.7 million $397,455
Mar 13, 2 PM $30.55
-1.33%
$558.52 million $449,886
Mar 13, 1 PM $30.96
+0.76%
$565.97 million $447,523
Mar 13, 12 PM $30.72
+0.46%
$561.71 million $493,852
Mar 13, 11 AM $30.59
+0.07%
$559.21 million $502,591
Mar 13, 10 AM $30.57
+0.53%
$558.81 million $515,348
Mar 13, 9 AM $30.4
+0.05%
$555.84 million $521,021
Mar 13, 8 AM $30.39
+0.94%
$555.56 million $533,556
Mar 13, 7 AM $30.11
-0.02%
$550.4 million $534,894
Mar 13, 6 AM $30.11
-0.76%
$550.52 million $550,538
Mar 13, 5 AM $30.34
-0.02%
$554.74 million $561,571
Mar 13, 4 AM $30.35
+0.01%
$554.92 million $575,215
Mar 13, 3 AM $30.35
+0.02%
$554.86 million $584,101
Mar 13, 2 AM $30.34
-0.06%
$554.74 million $591,126
Mar 13, 1 AM $30.36
+0.06%
$555.1 million $596,856
Mar 13, 12 AM $30.34
+1.61%
$554.75 million $605,001
Mar 12, 11 PM $29.84
+0.26%
$545.54 million $600,204
Mar 12, 10 PM $29.75
-0.18%
$543.95 million $598,036
Mar 12, 9 PM $29.79
+0.00%
$544.67 million $595,030
Mar 12, 8 PM $29.78
+0.09%
$544.37 million $597,717
Mar 12, 7 PM $29.75
+0.09%
$543.86 million $619,484
Mar 12, 6 PM $29.74
-0.07%
$543.78 million $614,768
Mar 12, 5 PM $29.79
-0.05%
$544.53 million $621,311
Mar 12, 4 PM $29.8
-0.08%
$544.82 million $619,832
Mar 12, 3 PM $29.83
+1.24%
$545.33 million $624,990
Mar 12, 2 PM $29.46
-1.70%
$538.63 million $581,705
Mar 12, 1 PM $29.97
+0.62%
$547.91 million $544,507
Mar 12, 12 PM $29.79
-0.07%
$544.54 million $455,280
Mar 12, 11 AM $29.81
+0.31%
$545.03 million $454,682
Mar 12, 10 AM $29.72
+0.33%
$543.32 million $450,745
Mar 12, 9 AM $29.64
+0.29%
$541.84 million $447,819
Mar 12, 8 AM $29.59
+0.20%
$540.94 million $442,583
Mar 12, 7 AM $29.53
+0.07%
$539.93 million $440,656
Mar 12, 6 AM $29.52
-0.10%
$539.75 million $452,477
Mar 12, 5 AM $29.56
+0.14%
$540.38 million $449,834
Mar 12, 4 AM $29.52
+0.08%
$539.61 million $456,112