Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 4 AM $29.52
+0.08%
$539.61 million $456,112
Mar 12, 3 AM $29.5
-0.05%
$539.33 million $453,816
Mar 12, 2 AM $29.51
-0.85%
$539.58 million $455,821
Mar 12, 1 AM $29.77
-0.19%
$544.18 million $451,435
Mar 12, 12 AM $29.82
+0.15%
$545.2 million $440,099
Mar 11, 11 PM $29.81
-0.05%
$545.58 million $436,052
Mar 11, 10 PM $29.81
+0.04%
$545.6 million $438,524
Mar 11, 9 PM $29.81
-0.04%
$545.72 million $440,523
Mar 11, 8 PM $29.83
+0.09%
$545.95 million $443,974
Mar 11, 7 PM $29.8
-0.07%
$545.37 million $432,551
Mar 11, 6 PM $29.82
-0.03%
$545.75 million $445,947
Mar 11, 5 PM $29.82
+0.45%
$545.9 million $443,299
Mar 11, 4 PM $29.63
+0.25%
$542.43 million $436,761
Mar 11, 3 PM $29.56
-0.86%
$541.09 million $429,707
Mar 11, 2 PM $29.82
+0.01%
$545.77 million $425,197
Mar 11, 1 PM $29.81
+1.70%
$545.7 million $425,710
Mar 11, 12 PM $29.33
-0.30%
$536.88 million $416,756
Mar 11, 11 AM $29.43
-0.04%
$538.66 million $405,437
Mar 11, 10 AM $29.47
+0.00%
$539.42 million $407,222
Mar 11, 9 AM $29.47
-0.13%
$539.42 million $401,636
Mar 11, 8 AM $29.51
+0.00%
$540.15 million $399,392
Mar 11, 7 AM $29.52
-0.11%
$540.26 million $403,741
Mar 11, 6 AM $29.55
+0.11%
$540.83 million $416,983
Mar 11, 5 AM $29.51
-0.24%
$540.22 million $420,572
Mar 11, 4 AM $29.59
+0.30%
$541.61 million $419,393
Mar 11, 3 AM $29.52
-0.16%
$540.36 million $420,148
Mar 11, 2 AM $29.56
+0.04%
$540.97 million $421,993
Mar 11, 1 AM $29.57
+0.00%
$541.29 million $435,922
Mar 11, 12 AM $29.57
+0.14%
$541.16 million $431,789
Mar 10, 11 PM $29.52
+0.02%
$539.65 million $428,539
Mar 10, 10 PM $29.51
-0.41%
$539.53 million $435,237
Mar 10, 9 PM $29.67
-0.31%
$542.45 million $428,701
Mar 10, 8 PM $29.79
+0.10%
$544.63 million $427,695
Mar 10, 7 PM $29.78
-0.28%
$544.4 million $442,286
Mar 10, 6 PM $29.87
-0.23%
$546.06 million $446,548
Mar 10, 5 PM $29.92
-1.36%
$547.1 million $435,141
Mar 10, 4 PM $30.33
+0.19%
$554.55 million $433,754
Mar 10, 3 PM $30.3
+0.20%
$553.98 million $454,420
Mar 10, 2 PM $30.16
+0.83%
$551.41 million $479,835
Mar 10, 1 PM $29.88
-0.85%
$546.33 million $509,187
Mar 10, 12 PM $30.14
+0.15%
$551.02 million $543,220
Mar 10, 11 AM $30.1
-0.03%
$550.27 million $546,473
Mar 10, 10 AM $30.11
-0.07%
$550.46 million $555,028
Mar 10, 9 AM $30.1
+0.39%
$550.39 million $571,328
Mar 10, 8 AM $29.99
+0.42%
$548.25 million $570,725
Mar 10, 7 AM $29.86
+0.18%
$545.98 million $569,790
Mar 10, 6 AM $29.79
+0.03%
$544.71 million $569,303
Mar 10, 5 AM $29.82
+0.11%
$545.17 million $565,771
Mar 10, 4 AM $29.78
+0.18%
$544.42 million $564,547
Mar 10, 3 AM $29.72
-0.85%
$543.42 million $562,567