Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2 AM $29.98
+1.67%
$548.16 million $629,979
Mar 10, 1 AM $29.49
+0.25%
$539.16 million $556,789
Mar 10, 12 AM $29.41
+0.27%
$537.81 million $623,633
Mar 9, 11 PM $29.36
-0.21%
$536.82 million $628,640
Mar 9, 10 PM $29.45
+0.01%
$538.39 million $621,693
Mar 9, 9 PM $29.44
-0.14%
$538.34 million $622,810
Mar 9, 8 PM $29.5
-0.07%
$539.38 million $670,273
Mar 9, 7 PM $29.49
+0.54%
$539.27 million $666,379
Mar 9, 6 PM $29.34
-0.17%
$536.52 million $650,676
Mar 9, 5 PM $29.39
-0.25%
$537.36 million $656,926
Mar 9, 4 PM $29.46
-0.04%
$538.71 million $655,057
Mar 9, 3 PM $29.48
+1.20%
$538.91 million $640,105
Mar 9, 2 PM $29.12
-1.47%
$532.38 million $600,635
Mar 9, 1 PM $29.52
+1.36%
$539.8 million $499,620
Mar 9, 12 PM $29.13
+0.51%
$532.68 million $452,738
Mar 9, 11 AM $29.01
-0.25%
$530.35 million $453,041
Mar 9, 10 AM $29.08
-0.19%
$531.68 million $453,381
Mar 9, 9 AM $29.17
+0.62%
$533.32 million $450,719
Mar 9, 8 AM $29.01
+0.32%
$530.33 million $453,948
Mar 9, 7 AM $28.91
-0.21%
$528.65 million $453,211
Mar 9, 6 AM $28.97
-0.50%
$529.75 million $454,995
Mar 9, 5 AM $29.09
+0.75%
$531.94 million $458,693
Mar 9, 4 AM $28.86
+0.07%
$527.73 million $463,170
Mar 9, 3 AM $28.84
+0.94%
$527.38 million $462,400
Mar 9, 2 AM $28.58
+0.01%
$522.46 million $460,324
Mar 9, 1 AM $28.57
-0.22%
$522.39 million $462,604
Mar 9, 12 AM $28.63
+0.36%
$523.54 million $459,788
Mar 8, 11 PM $28.53
+0.19%
$521.62 million $453,329
Mar 8, 10 PM $28.48
-1.25%
$520.65 million $467,282
Mar 8, 9 PM $28.84
-0.33%
$527.24 million $472,521
Mar 8, 8 PM $28.93
+0.08%
$528.99 million $487,653
Mar 8, 7 PM $28.91
+0.36%
$528.57 million $476,610
Mar 8, 6 PM $28.81
-0.03%
$526.7 million $471,718
Mar 8, 5 PM $28.82
+0.08%
$526.88 million $466,289
Mar 8, 4 PM $28.8
-0.21%
$526.44 million $472,361
Mar 8, 3 PM $28.86
+0.44%
$527.54 million $468,466
Mar 8, 2 PM $28.73
+0.05%
$525.24 million $460,399
Mar 8, 1 PM $28.71
-0.08%
$524.97 million $456,933
Mar 8, 12 PM $28.74
-0.25%
$525.39 million $461,961
Mar 8, 11 AM $28.81
-0.34%
$526.69 million $463,082
Mar 8, 10 AM $28.91
+0.26%
$528.46 million $472,202
Mar 8, 9 AM $28.83
+0.35%
$527.1 million $471,299
Mar 8, 8 AM $28.73
+0.13%
$525.27 million $472,841
Mar 8, 7 AM $28.69
-0.14%
$524.58 million $472,866
Mar 8, 6 AM $28.73
+0.07%
$525.31 million $476,213
Mar 8, 5 AM $28.71
+0.25%
$524.92 million $473,705
Mar 8, 4 AM $28.64
-0.47%
$523.62 million $453,738
Mar 8, 3 AM $28.77
+0.00%
$526.01 million $467,399
Mar 8, 2 AM $28.8
-0.15%
$526.46 million $478,513
Mar 8, 1 AM $28.85
+0.04%
$527.43 million $471,828