EverValue Coin Historical Data

EVA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 27.67
+0.22%
$ 429.38 million $ 936,907
Dec 11, 2 PM $ 27.61
-1.28%
$ 428.48 million $ 942,527
Dec 11, 1 PM $ 27.97
+0.13%
$ 434.05 million $ 645,221
Dec 11, 12 PM $ 27.94
-3.82%
$ 433.47 million $ 648,878
Dec 11, 11 AM $ 29.05
+1.25%
$ 450.7 million $ 656,096
Dec 11, 10 AM $ 28.69
+0.11%
$ 445.15 million $ 667,710
Dec 11, 9 AM $ 28.39
+1.55%
$ 440.51 million $ 671,589
Dec 11, 8 AM $ 28.53
-0.52%
$ 442.69 million $ 956,736
Dec 11, 7 AM $ 28.68
+0.76%
$ 444.98 million $ 956,434
Dec 11, 6 AM $ 28.46
+0.60%
$ 441.63 million $ 952,403
Dec 11, 5 AM $ 28.29
-2.14%
$ 439.02 million $ 949,844
Dec 11, 4 AM $ 28.65
+2.57%
$ 444.55 million $ 950,938
Dec 11, 3 AM $ 27.93
-1.73%
$ 433.42 million $ 948,324
Dec 11, 2 AM $ 28.43
-0.84%
$ 441.08 million $ 951,386
Dec 11, 1 AM $ 28.67
+2.74%
$ 444.88 million $ 935,542
Dec 11, 12 AM $ 27.77
-1.43%
$ 430.86 million $ 935,029
Dec 10, 11 PM $ 28.07
-0.32%
$ 435.6 million $ 731,414
Dec 10, 10 PM $ 28.1
-0.59%
$ 436.06 million $ 738,805
Dec 10, 9 PM $ 28.26
-0.64%
$ 440.85 million $ 755,431
Dec 10, 8 PM $ 28.45
+0.66%
$ 441.48 million $ 783,901
Dec 10, 7 PM $ 28.14
-0.74%
$ 436.72 million $ 781,339
Dec 10, 6 PM $ 28.27
+0.31%
$ 438.76 million $ 781,754
Dec 10, 5 PM $ 28.18
-0.12%
$ 438.69 million $ 775,770
Dec 10, 4 PM $ 28.07
-0.15%
$ 435.69 million $ 813,409
Dec 10, 3 PM $ 28.08
-0.14%
$ 435.84 million $ 875,418
Dec 10, 2 PM $ 28.12
-0.19%
$ 436.45 million $ 874,156
Dec 10, 1 PM $ 28.17
+0.01%
$ 437.26 million $ 880,590
Dec 10, 12 PM $ 28.17
+0.18%
$ 437.21 million $ 875,768
Dec 10, 11 AM $ 28.12
-0.22%
$ 436.42 million $ 876,649
Dec 10, 10 AM $ 28.18
+0.07%
$ 437.36 million $ 631,598
Dec 10, 9 AM $ 28.09
+0.27%
$ 435.91 million $ 631,422
Dec 10, 8 AM $ 28.15
+0.55%
$ 528.15 million $ 629,893
Dec 10, 7 AM $ 28
-0.77%
$ 525.24 million $ 626,882
Dec 10, 6 AM $ 28.21
+0.16%
$ 529.3 million $ 890,544
Dec 10, 5 AM $ 28.17
-0.05%
$ 528.46 million $ 888,495
Dec 10, 4 AM $ 28.09
-0.21%
$ 527.01 million $ 888,434
Dec 10, 3 AM $ 28.15
+0.50%
$ 528.13 million $ 890,758
Dec 10, 2 AM $ 28.14
-0.07%
$ 527.97 million $ 883,639
Dec 10, 1 AM $ 28.15
+0.15%
$ 528.1 million $ 853,297
Dec 10, 12 AM $ 28.18
-0.16%
$ 528.69 million $ 822,664
Dec 9, 11 PM $ 28.27
+0.39%
$ 530.34 million $ 827,199
Dec 9, 10 PM $ 28.16
+0.01%
$ 528.29 million $ 822,828
Dec 9, 9 PM $ 28.16
-0.39%
$ 528.23 million $ 783,998
Dec 9, 8 PM $ 28.27
-0.12%
$ 530.31 million $ 764,670
Dec 9, 7 PM $ 28.35
-2.12%
$ 531.81 million $ 759,293
Dec 9, 6 PM $ 28.48
+0.30%
$ 534.38 million $ 750,001
Dec 9, 5 PM $ 28.4
-0.33%
$ 532.79 million $ 755,230
Dec 9, 4 PM $ 28.49
+0.19%
$ 534.58 million $ 700,343
Dec 9, 3 PM $ 28.42
+1.53%
$ 533.14 million $ 615,144
Dec 9, 2 PM $ 27.99
+0.06%
$ 525.12 million $ 584,728