Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 1 AM $28.85
+0.04%
$527.43 million $471,828
Mar 8, 12 AM $28.83
-0.05%
$527.08 million $480,592
Mar 7, 11 PM $28.85
+0.01%
$527.39 million $484,694
Mar 7, 10 PM $28.87
+0.06%
$527.8 million $476,976
Mar 7, 9 PM $28.85
+0.01%
$527.49 million $476,789
Mar 7, 8 PM $28.88
+0.19%
$527.93 million $479,997
Mar 7, 7 PM $28.82
-0.37%
$526.99 million $509,419
Mar 7, 6 PM $28.93
-0.13%
$528.89 million $510,739
Mar 7, 5 PM $28.99
+0.20%
$529.96 million $511,907
Mar 7, 4 PM $28.96
+0.02%
$529.52 million $523,307
Mar 7, 3 PM $28.96
+0.08%
$529.43 million $525,306
Mar 7, 2 PM $28.93
-0.35%
$528.97 million $524,009
Mar 7, 1 PM $29.03
+0.11%
$530.81 million $528,427
Mar 7, 12 PM $29.01
-0.07%
$530.43 million $523,998
Mar 7, 11 AM $29.03
+0.20%
$530.79 million $526,741
Mar 7, 10 AM $29
-0.07%
$530.18 million $534,275
Mar 7, 9 AM $29
-0.01%
$530.13 million $538,235
Mar 7, 8 AM $29
-0.05%
$530.18 million $542,500
Mar 7, 7 AM $29.01
-0.03%
$530.46 million $543,013
Mar 7, 6 AM $29.01
-0.10%
$530.3 million $552,212
Mar 7, 5 AM $29.03
-0.06%
$530.71 million $554,668
Mar 7, 4 AM $29.05
-0.04%
$531.08 million $560,854
Mar 7, 3 AM $29.06
+0.14%
$531.27 million $557,484
Mar 7, 2 AM $29.02
+0.00%
$530.58 million $544,187
Mar 7, 1 AM $29.05
+0.00%
$531.07 million $551,647
Mar 7, 12 AM $29.03
+0.12%
$530.75 million $545,386
Mar 6, 11 PM $29.02
-0.14%
$530.38 million $545,559
Mar 6, 10 PM $29.03
+0.10%
$530.6 million $547,961
Mar 6, 9 PM $29
+0.64%
$530.09 million $548,632
Mar 6, 8 PM $28.85
+0.51%
$527.24 million $549,764
Mar 6, 7 PM $28.69
+0.04%
$524.27 million $522,496
Mar 6, 6 PM $28.68
+0.09%
$524.08 million $529,671
Mar 6, 5 PM $28.65
-1.42%
$523.62 million $530,687
Mar 6, 4 PM $29.04
-0.18%
$530.69 million $556,407
Mar 6, 3 PM $29.09
+0.00%
$531.64 million $573,794
Mar 6, 2 PM $29.12
-1.47%
$532.22 million $568,696
Mar 6, 1 PM $29.56
-0.66%
$540.18 million $584,273
Mar 6, 12 PM $29.75
-0.28%
$543.78 million $584,842
Mar 6, 11 AM $29.88
+0.03%
$546.02 million $574,200
Mar 6, 10 AM $29.87
-0.03%
$545.85 million $573,796
Mar 6, 9 AM $29.87
-0.21%
$545.96 million $566,535
Mar 6, 8 AM $29.94
-0.03%
$547.2 million $564,110
Mar 6, 7 AM $29.92
+0.18%
$546.81 million $565,707
Mar 6, 6 AM $29.87
+0.01%
$545.99 million $562,280
Mar 6, 5 AM $29.88
-0.15%
$546.11 million $551,258
Mar 6, 4 AM $29.91
-0.28%
$546.72 million $546,457
Mar 6, 3 AM $30.01
+0.11%
$548.43 million $534,477
Mar 6, 2 AM $29.98
+0.08%
$547.92 million $533,307
Mar 6, 1 AM $29.95
-0.18%
$547.36 million $519,781
Mar 6, 12 AM $30
-0.06%
$548.33 million $513,336