EverValue Coin Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Today $ 41.24
+0.00%
$ 760.36 million $ 429,715
Yesterday $ 41.36
-0.33%
$ 762.62 million $ 430,785
May 7, 2026 $ 41.49
-1.89%
$ 765 million $ 453,095
May 6, 2026 $ 42.31
+0.86%
$ 780.11 million $ 468,221
May 5, 2026 $ 41.96
+1.84%
$ 773.76 million $ 382,225
May 4, 2026 $ 41.2
+0.59%
$ 759.79 million $ 586,125
May 3, 2026 $ 40.96
+0.68%
$ 755.34 million $ 460,998
May 2, 2026 $ 40.68
+0.74%
$ 750.24 million $ 338,040
May 1, 2026 $ 40.39
+1.35%
$ 744.77 million $ 364,011
Apr 30, 2026 $ 39.86
+0.70%
$ 734.85 million $ 474,909
Apr 29, 2026 $ 39.59
+0.30%
$ 729.95 million $ 505,750
Apr 28, 2026 $ 39.43
-1.54%
$ 727.88 million $ 456,465
Apr 27, 2026 $ 40.02
-1.42%
$ 738.48 million $ 439,510
Apr 26, 2026 $ 40.63
+2.52%
$ 744.12 million $ 488,428
Apr 25, 2026 $ 39.61
-0.04%
$ 726.34 million $ 376,062
Apr 24, 2026 $ 39.62
-1.03%
$ 726.28 million $ 416,778
Apr 23, 2026 $ 39.97
-0.63%
$ 732.71 million $ 346,004
Apr 22, 2026 $ 40.23
+3.14%
$ 737.33 million $ 324,911
Apr 21, 2026 $ 39.01
+1.15%
$ 714.85 million $ 279,004
Apr 20, 2026 $ 38.56
+1.59%
$ 706.68 million $ 452,057
Apr 19, 2026 $ 37.96
-1.12%
$ 695.69 million $ 434,929
Apr 18, 2026 $ 38.39
-2.15%
$ 703.55 million $ 252,800
Apr 17, 2026 $ 39.23
+2.80%
$ 719 million $ 405,124
Apr 16, 2026 $ 38.16
+0.20%
$ 699.41 million $ 508,080
Apr 15, 2026 $ 38.08
+1.51%
$ 697.78 million $ 361,886
Apr 14, 2026 $ 37.51
+2.49%
$ 687.82 million $ 413,388
Apr 13, 2026 $ 36.59
+5.53%
$ 671.02 million $ 398,352
Apr 12, 2026 $ 34.67
-2.90%
$ 635.73 million $ 329,739
Apr 11, 2026 $ 35.7
+0.12%
$ 654.63 million $ 382,839
Apr 10, 2026 $ 35.65
+1.33%
$ 653.57 million $ 318,351
Apr 9, 2026 $ 35.18
+1.11%
$ 644.96 million $ 438,688
Apr 8, 2026 $ 34.79
+0.21%
$ 637.8 million $ 369,411
Apr 7, 2026 $ 34.74
+6.11%
$ 636.57 million $ 470,414
Apr 6, 2026 $ 32.74
+2.02%
$ 599.94 million $ 526,167
Apr 5, 2026 $ 32.09
+4.89%
$ 587.76 million $ 375,917
Apr 4, 2026 $ 30.59
+0.67%
$ 560.34 million $ 367,463
Apr 3, 2026 $ 30.36
-0.07%
$ 556.1 million $ 395,829
Apr 2, 2026 $ 30.4
-2.01%
$ 556.79 million $ 359,922
Apr 1, 2026 $ 31.03
-0.02%
$ 568.32 million $ 472,895
Mar 31, 2026 $ 31.03
+6.27%
$ 568.11 million $ 420,909
Mar 30, 2026 $ 29.2
+0.94%
$ 534.55 million $ 403,251
Mar 29, 2026 $ 28.94
-0.56%
$ 529.82 million $ 364,929
Mar 28, 2026 $ 29.1
+0.43%
$ 532.81 million $ 367,381
Mar 27, 2026 $ 29.07
-3.87%
$ 531.86 million $ 358,361
Mar 26, 2026 $ 30.24
+0.08%
$ 553.31 million $ 557,998
Mar 25, 2026 $ 30.22
+2.02%
$ 552.79 million $ 512,959
Mar 24, 2026 $ 29.62
-0.95%
$ 542.05 million $ 448,323
Mar 23, 2026 $ 29.9
+3.07%
$ 547.03 million $ 461,479
Mar 22, 2026 $ 29
-0.23%
$ 530.72 million $ 491,414
Mar 21, 2026 $ 29.12
-2.46%
$ 532.83 million $ 344,008
Download