EverValue Coin Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Today $ 30.74
+0.00%
$ 567.24 million $ 962,859
Yesterday $ 31.41
-3.10%
$ 579.89 million $ 930,141
Jun 23, 2026 $ 32.42
-1.84%
$ 598.47 million $ 839,298
Jun 22, 2026 $ 33.03
+1.02%
$ 609.74 million $ 801,766
Jun 21, 2026 $ 32.7
-0.87%
$ 603.59 million $ 603,664
Jun 20, 2026 $ 32.99
+0.55%
$ 609 million $ 1.22 million
Jun 19, 2026 $ 32.78
-0.14%
$ 605.07 million $ 317,471
Jun 18, 2026 $ 32.82
-1.86%
$ 605.93 million $ 328,382
Jun 17, 2026 $ 33.5
-2.02%
$ 618.31 million $ 192,554
Jun 16, 2026 $ 34.18
-1.25%
$ 631.04 million $ 156,481
Jun 15, 2026 $ 34.61
+1.52%
$ 638.95 million $ 239,544
Jun 14, 2026 $ 34.09
+2.28%
$ 629.08 million $ 93,890
Jun 13, 2026 $ 33.33
+0.71%
$ 615.38 million $ 118,033
Jun 12, 2026 $ 33.1
+0.01%
$ 610.95 million $ 104,334
Jun 11, 2026 $ 33.13
+3.75%
$ 611.48 million $ 218,752
Jun 10, 2026 $ 31.93
-0.61%
$ 589.4 million $ 231,288
Jun 9, 2026 $ 32.12
-2.51%
$ 592.94 million $ 302,106
Jun 8, 2026 $ 32.95
+0.19%
$ 608.31 million $ 156,331
Jun 7, 2026 $ 32.89
+7.10%
$ 606.96 million $ 130,931
Jun 6, 2026 $ 30.69
+0.17%
$ 566.38 million $ 156,773
Jun 5, 2026 $ 30.63
-4.30%
$ 565.31 million $ 539,851
Jun 4, 2026 $ 32
-0.47%
$ 590.44 million $ 247,235
Jun 3, 2026 $ 32.15
-3.38%
$ 593.24 million $ 179,969
Jun 2, 2026 $ 33.27
-6.33%
$ 614 million $ 113,636
Jun 1, 2026 $ 35.52
-2.96%
$ 655.51 million $ 191,903
May 31, 2026 $ 36.6
+0.55%
$ 675.46 million $ 94,798
May 30, 2026 $ 36.4
+0.37%
$ 671.9 million $ 101,098
May 29, 2026 $ 36.27
+1.60%
$ 669.46 million $ 285,906
May 28, 2026 $ 35.7
-0.70%
$ 658.72 million $ 450,044
May 27, 2026 $ 35.96
-2.89%
$ 663.44 million $ 566,757
May 26, 2026 $ 37.03
-1.57%
$ 683.29 million $ 545,131
May 25, 2026 $ 37.62
-0.71%
$ 694.22 million $ 361,458
May 24, 2026 $ 37.88
+3.24%
$ 698.97 million $ 450,454
May 23, 2026 $ 36.7
-0.05%
$ 677.22 million $ 449,326
May 22, 2026 $ 36.72
-3.05%
$ 677.57 million $ 844,794
May 21, 2026 $ 37.87
-2.17%
$ 698.85 million $ 1.31 million
May 20, 2026 $ 38.71
+0.34%
$ 714.32 million $ 476,915
May 19, 2026 $ 38.58
+0.81%
$ 711.9 million $ 830,308
May 18, 2026 $ 38.27
-2.51%
$ 706.2 million $ 1.11 million
May 17, 2026 $ 39.26
-0.58%
$ 724.43 million $ 679,807
May 16, 2026 $ 39.48
-0.71%
$ 728.78 million $ 442,840
May 15, 2026 $ 39.76
-2.59%
$ 733.74 million $ 518,664
May 14, 2026 $ 40.82
+2.40%
$ 753.16 million $ 581,841
May 13, 2026 $ 39.86
-0.08%
$ 735.54 million $ 717,452
May 12, 2026 $ 39.89
-3.27%
$ 736.17 million $ 459,948
May 11, 2026 $ 41.24
-0.70%
$ 761.04 million $ 461,383
May 10, 2026 $ 41.57
+1.16%
$ 767.08 million $ 428,978
May 9, 2026 $ 41.1
-0.62%
$ 757.83 million $ 413,449
May 8, 2026 $ 41.36
-0.33%
$ 762.62 million $ 430,785
May 7, 2026 $ 41.49
-1.89%
$ 765 million $ 453,095
Download