Coinranking
EverValue Coin Historical Data
EVA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 6 AM | $46.08 | +0.00% | ||
| Today, at 5 AM | $46.17 | +0.24% | ||
| Today, at 4 AM | $46.06 | -0.09% | ||
| Today, at 3 AM | $46.1 | -0.15% | ||
| Today, at 2 AM | $46.17 | -0.38% | ||
| Today, at 1 AM | $46.34 | -0.12% | ||
| Today, at 12 AM | $46.39 | -0.01% | ||
| Yesterday, at 11 PM | $46.39 | -0.10% | ||
| Yesterday, at 10 PM | $46.44 | +0.71% | ||
| Yesterday, at 9 PM | $46.11 | -0.09% | ||
| Yesterday, at 8 PM | $46.15 | -0.04% | ||
| Yesterday, at 7 PM | $46.17 | +0.12% | ||
| Yesterday, at 6 PM | $46.11 | -0.22% | ||
| Yesterday, at 5 PM | $46.21 | +0.03% | ||
| Yesterday, at 4 PM | $46.2 | +0.68% | ||
| Yesterday, at 3 PM | $46.06 | -0.07% | ||
| Yesterday, at 2 PM | $46.09 | -1.58% | ||
| Yesterday, at 1 PM | $46.78 | -0.05% | ||
| Yesterday, at 12 PM | $46.8 | -0.13% | ||
| Yesterday, at 11 AM | $46.87 | +0.00% | ||
| Yesterday, at 10 AM | $46.87 | -0.06% | ||
| Yesterday, at 9 AM | $46.89 | +0.02% | ||
| Yesterday, at 8 AM | $46.89 | -0.72% | ||
| Yesterday, at 7 AM | $47.23 | -0.03% | ||
| Yesterday, at 6 AM | $47.24 | -0.53% | ||
| Yesterday, at 5 AM | $47.49 | -0.28% | ||
| Yesterday, at 4 AM | $47.62 | +0.74% | ||
| Yesterday, at 3 AM | $47.27 | +0.08% | ||
| Yesterday, at 2 AM | $47.24 | -0.02% | ||
| Yesterday, at 1 AM | $47.24 | +0.01% | ||
| Yesterday, at 12 AM | $47.24 | +0.18% | ||
| Sep 22, 11 PM | $47.15 | -0.02% | ||
| Sep 22, 10 PM | $47.16 | -0.02% | ||
| Sep 22, 9 PM | $47.17 | -0.28% | ||
| Sep 22, 8 PM | $47.3 | +0.14% | ||
| Sep 22, 7 PM | $47.24 | -0.07% | ||
| Sep 22, 6 PM | $47.27 | +0.03% | ||
| Sep 22, 5 PM | $47.26 | -0.04% | ||
| Sep 22, 4 PM | $47.27 | +0.07% | ||
| Sep 22, 3 PM | $47.24 | +0.72% | ||
| Sep 22, 2 PM | $46.91 | -0.20% | ||
| Sep 22, 1 PM | $47 | +0.83% | ||
| Sep 22, 12 PM | $46.6 | +0.25% | ||
| Sep 22, 11 AM | $46.48 | +0.06% | ||
| Sep 22, 10 AM | $46.46 | -0.03% | ||
| Sep 22, 9 AM | $46.45 | +0.03% | ||
| Sep 22, 8 AM | $46.44 | +1.08% | ||
| Sep 22, 7 AM | $45.94 | -0.11% | ||
| Sep 22, 6 AM | $45.99 | +0.05% | ||
| Sep 22, 5 AM | $45.97 | -0.66% | ||
Previous Next